Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 58.00 (-0.65%) | 58.00 | 58.00 - 58.00 | 0.7143 times | Tue 19 August 2025 | 58.38 (-4.3%) | 58.25 | 58.25 - 58.50 | 1.4286 times | Tue 12 August 2025 | 61.00 (5.17%) | 61.00 | 61.00 - 61.00 | 0.7143 times | Mon 11 August 2025 | 58.00 (3.57%) | 58.00 | 58.00 - 58.00 | 0.7143 times | Thu 07 August 2025 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.7143 times | Wed 06 August 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.7143 times | Tue 05 August 2025 | 55.00 (9.98%) | 54.50 | 54.50 - 55.00 | 1.4286 times | Mon 04 August 2025 | 50.01 (-19.33%) | 58.25 | 50.01 - 58.25 | 1.4286 times | Wed 16 July 2025 | 61.99 (5.07%) | 61.99 | 61.99 - 61.99 | 0.7143 times | Tue 15 July 2025 | 59.00 (-2.48%) | 58.25 | 58.25 - 59.00 | 1.4286 times | Fri 11 July 2025 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.7143 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 58 and 58
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 58.00 (-0.65%) | 58.00 | 58.00 - 58.00 | 0.3125 times | Tue 19 August 2025 | 58.38 (-4.3%) | 58.25 | 58.25 - 58.50 | 0.625 times | Tue 12 August 2025 | 61.00 (8.93%) | 58.00 | 58.00 - 61.00 | 0.625 times | Thu 07 August 2025 | 56.00 (-9.66%) | 58.25 | 50.01 - 58.25 | 1.875 times | Wed 16 July 2025 | 61.99 (2.46%) | 58.25 | 58.25 - 61.99 | 0.9375 times | Fri 11 July 2025 | 60.50 (-2.42%) | 60.05 | 57.65 - 60.50 | 2.1875 times | Wed 25 June 2025 | 62.00 (-3.13%) | 61.00 | 61.00 - 62.00 | 0.625 times | Thu 19 June 2025 | 64.00 (-8.57%) | 66.50 | 56.60 - 67.00 | 2.1875 times | Wed 04 June 2025 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.3125 times | Wed 28 May 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.3125 times | Wed 21 May 2025 | 71.00 (5.97%) | 64.50 | 64.50 - 71.00 | 1.5625 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 48.51 and 59.5
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 56.336666666667 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 0.4741 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.3017 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 0.5603 times | Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 1.2069 times | Wed 30 April 2025 | 77.20 (60.67%) | 50.00 | 50.00 - 77.40 | 0.9052 times | Fri 28 March 2025 | 48.05 (-24.92%) | 60.00 | 48.05 - 63.00 | 2.0259 times | Tue 25 February 2025 | 64.00 (-11.11%) | 72.50 | 63.00 - 72.50 | 0.6897 times | Fri 31 January 2025 | 72.00 (-16.23%) | 88.45 | 66.00 - 88.45 | 1.1207 times | Tue 31 December 2024 | 85.95 (15.99%) | 76.00 | 72.50 - 88.95 | 1.8534 times | Thu 28 November 2024 | 74.10 (10.6%) | 71.00 | 71.00 - 86.50 | 0.8621 times | Mon 28 October 2024 | 67.00 (-11.84%) | 74.50 | 64.50 - 75.00 | 1.0345 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kahan 543979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.32
Munafa value: 25 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kahan (543979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kahan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Kahan 543979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 57.78 |
| 20 day DMA | 60.39 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.24 |
| 100 day DMA | 68.68 |
| 150 day DMA | 69.35 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.2 | 58.11 |
| 12 day EMA | 58.63 | 58.74 | 58.81 |
| 20 day EMA | 59.91 | 60.11 | 60.29 |
| 35 day EMA | 61.1 | 61.28 | 61.45 |
| 50 day EMA | 62.73 | 62.92 | 63.11 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.68 | 57 |
| 12 day SMA | 57.78 | 57.95 | 57.89 |
| 20 day SMA | 60.39 | 61.04 | 61.62 |
| 35 day SMA | 62.79 | 62.73 | 62.66 |
| 50 day SMA | 62.24 | 62.53 | 62.81 |
| 100 day SMA | 68.68 | 68.87 | 69.01 |
| 150 day SMA | 69.35 | 69.42 | 69.51 |
| 200 day SMA | 71.49 | 71.65 | 71.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.