Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong Daily Stock price targets for Shradhaind 543976 are 39.17 and 41.21

Daily Target 138.8
Daily Target 239.53
Daily Target 340.84
Daily Target 441.57
Daily Target 542.88

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 29 August 2025 40.26 (-2.71%) 41.38 40.11 - 42.15 0.4801 times
Thu 28 August 2025 41.38 (2.4%) 41.99 40.02 - 41.99 0.7148 times
Tue 26 August 2025 40.41 (-3.23%) 40.01 39.82 - 42.21 0.9553 times
Mon 25 August 2025 41.76 (0.41%) 42.15 41.60 - 43.40 1.5792 times
Fri 22 August 2025 41.59 (3.82%) 41.90 40.29 - 42.06 1.9905 times
Thu 21 August 2025 40.06 (4.98%) 38.16 37.60 - 40.06 0.7384 times
Wed 20 August 2025 38.16 (-1.7%) 39.26 37.25 - 39.57 1.1833 times
Tue 19 August 2025 38.82 (-1.1%) 38.62 38.62 - 39.71 0.6695 times
Mon 18 August 2025 39.25 (-0.03%) 39.26 38.51 - 40.30 0.8706 times
Thu 14 August 2025 39.26 (-0.25%) 39.80 38.16 - 40.00 0.8184 times
Wed 13 August 2025 39.36 (-1.99%) 41.00 39.00 - 41.00 0.9108 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 38.25 and 41.83

Weekly Target 137.58
Weekly Target 238.92
Weekly Target 341.16
Weekly Target 442.5
Weekly Target 544.74

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 29 August 2025 40.26 (-3.2%) 42.15 39.82 - 43.40 0.5546 times
Fri 22 August 2025 41.59 (5.93%) 39.26 37.25 - 42.06 0.8108 times
Thu 14 August 2025 39.26 (-7.03%) 41.51 38.16 - 42.94 0.6469 times
Fri 08 August 2025 42.23 (-4.63%) 45.85 41.10 - 45.85 1.1317 times
Fri 01 August 2025 44.28 (2.76%) 40.94 40.94 - 46.49 1.5757 times
Fri 25 July 2025 43.09 (12.33%) 39.90 37.59 - 47.40 3.1022 times
Fri 18 July 2025 38.36 (8%) 36.25 34.60 - 38.95 0.6452 times
Fri 11 July 2025 35.52 (-1.85%) 36.89 35.06 - 37.00 0.4954 times
Fri 04 July 2025 36.19 (0.14%) 36.75 35.55 - 37.88 0.5171 times
Fri 27 June 2025 36.14 (-1.36%) 36.85 35.20 - 37.00 0.5202 times
Thu 19 June 2025 36.64 (3.88%) 35.27 34.50 - 38.15 0.5558 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 34.46 and 43.06

Monthly Target 132.52
Monthly Target 236.39
Monthly Target 341.12
Monthly Target 444.99
Monthly Target 549.72

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 0.6626 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 1.2306 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 0.9158 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 0.9194 times
Wed 30 April 2025 45.87 (24.85%) 36.74 35.29 - 51.85 0.4992 times
Fri 28 March 2025 36.74 (-21.56%) 45.91 36.74 - 45.91 0.2559 times
Fri 28 February 2025 46.84 (-4.25%) 48.90 39.65 - 52.00 0.5161 times
Fri 31 January 2025 48.92 (-11.86%) 58.27 48.92 - 63.64 1.076 times
Tue 31 December 2024 55.50 (-38.02%) 93.20 44.84 - 131.67 3.4205 times
Fri 29 November 2024 89.54 (21.31%) 75.29 75.29 - 92.75 0.504 times
Thu 31 October 2024 73.81 (3.84%) 71.00 66.25 - 83.99 0.4347 times

 monthly chart Shradhaind

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shradhaind in short term but the sell signal is initial and weak.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shradhaind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 41.08
12 day DMA 40.04
20 day DMA 41.17
35 day DMA 40.71
50 day DMA 39.4
100 day DMA 39.84
150 day DMA 42.04
200 day DMA 49.83

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6540.8540.59
12 day EMA40.6440.7140.59
20 day EMA40.6740.7140.64
35 day EMA39.9439.9239.83
50 day EMA39.3139.2739.18

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0841.0440.4
12 day SMA40.0440.0640.13
20 day SMA41.1741.3941.58
35 day SMA40.7140.640.46
50 day SMA39.439.3339.21
100 day SMA39.8439.8239.8
150 day SMA42.0442.1542.27
200 day SMA49.8349.9850.12
Back to top | Use Dark Theme