Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 39.17 and 41.21
Daily Target 1 | 38.8 |
Daily Target 2 | 39.53 |
Daily Target 3 | 40.84 |
Daily Target 4 | 41.57 |
Daily Target 5 | 42.88 |
Daily price and volume Shradhaind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.26 (-2.71%) | 41.38 | 40.11 - 42.15 | 0.4801 times | Thu 28 August 2025 | 41.38 (2.4%) | 41.99 | 40.02 - 41.99 | 0.7148 times | Tue 26 August 2025 | 40.41 (-3.23%) | 40.01 | 39.82 - 42.21 | 0.9553 times | Mon 25 August 2025 | 41.76 (0.41%) | 42.15 | 41.60 - 43.40 | 1.5792 times | Fri 22 August 2025 | 41.59 (3.82%) | 41.90 | 40.29 - 42.06 | 1.9905 times | Thu 21 August 2025 | 40.06 (4.98%) | 38.16 | 37.60 - 40.06 | 0.7384 times | Wed 20 August 2025 | 38.16 (-1.7%) | 39.26 | 37.25 - 39.57 | 1.1833 times | Tue 19 August 2025 | 38.82 (-1.1%) | 38.62 | 38.62 - 39.71 | 0.6695 times | Mon 18 August 2025 | 39.25 (-0.03%) | 39.26 | 38.51 - 40.30 | 0.8706 times | Thu 14 August 2025 | 39.26 (-0.25%) | 39.80 | 38.16 - 40.00 | 0.8184 times | Wed 13 August 2025 | 39.36 (-1.99%) | 41.00 | 39.00 - 41.00 | 0.9108 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 38.25 and 41.83
Weekly Target 1 | 37.58 |
Weekly Target 2 | 38.92 |
Weekly Target 3 | 41.16 |
Weekly Target 4 | 42.5 |
Weekly Target 5 | 44.74 |
Weekly price and volumes for Shradhaind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.26 (-3.2%) | 42.15 | 39.82 - 43.40 | 0.5546 times | Fri 22 August 2025 | 41.59 (5.93%) | 39.26 | 37.25 - 42.06 | 0.8108 times | Thu 14 August 2025 | 39.26 (-7.03%) | 41.51 | 38.16 - 42.94 | 0.6469 times | Fri 08 August 2025 | 42.23 (-4.63%) | 45.85 | 41.10 - 45.85 | 1.1317 times | Fri 01 August 2025 | 44.28 (2.76%) | 40.94 | 40.94 - 46.49 | 1.5757 times | Fri 25 July 2025 | 43.09 (12.33%) | 39.90 | 37.59 - 47.40 | 3.1022 times | Fri 18 July 2025 | 38.36 (8%) | 36.25 | 34.60 - 38.95 | 0.6452 times | Fri 11 July 2025 | 35.52 (-1.85%) | 36.89 | 35.06 - 37.00 | 0.4954 times | Fri 04 July 2025 | 36.19 (0.14%) | 36.75 | 35.55 - 37.88 | 0.5171 times | Fri 27 June 2025 | 36.14 (-1.36%) | 36.85 | 35.20 - 37.00 | 0.5202 times | Thu 19 June 2025 | 36.64 (3.88%) | 35.27 | 34.50 - 38.15 | 0.5558 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 34.46 and 43.06
Monthly Target 1 | 32.52 |
Monthly Target 2 | 36.39 |
Monthly Target 3 | 41.12 |
Monthly Target 4 | 44.99 |
Monthly Target 5 | 49.72 |
Monthly price and volumes Shradhaind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 0.6626 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.2306 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 0.9158 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 0.9194 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.4992 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.2559 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.5161 times | Fri 31 January 2025 | 48.92 (-11.86%) | 58.27 | 48.92 - 63.64 | 1.076 times | Tue 31 December 2024 | 55.50 (-38.02%) | 93.20 | 44.84 - 131.67 | 3.4205 times | Fri 29 November 2024 | 89.54 (21.31%) | 75.29 | 75.29 - 92.75 | 0.504 times | Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.4347 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shradhaind in short term but the sell signal is initial and weak.
Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shradhaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shradhaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
DMA period | DMA value |
5 day DMA | 41.08 |
12 day DMA | 40.04 |
20 day DMA | 41.17 |
35 day DMA | 40.71 |
50 day DMA | 39.4 |
100 day DMA | 39.84 |
150 day DMA | 42.04 |
200 day DMA | 49.83 |
EMA (exponential moving average) of Shradhaind 543976
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.65 | 40.85 | 40.59 |
12 day EMA | 40.64 | 40.71 | 40.59 |
20 day EMA | 40.67 | 40.71 | 40.64 |
35 day EMA | 39.94 | 39.92 | 39.83 |
50 day EMA | 39.31 | 39.27 | 39.18 |
SMA (simple moving average) of Shradhaind 543976
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.08 | 41.04 | 40.4 |
12 day SMA | 40.04 | 40.06 | 40.13 |
20 day SMA | 41.17 | 41.39 | 41.58 |
35 day SMA | 40.71 | 40.6 | 40.46 |
50 day SMA | 39.4 | 39.33 | 39.21 |
100 day SMA | 39.84 | 39.82 | 39.8 |
150 day SMA | 42.04 | 42.15 | 42.27 |
200 day SMA | 49.83 | 49.98 | 50.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.