Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 379.65 and 391.6
| Daily Target 1 | 370.13 |
| Daily Target 2 | 377.22 |
| Daily Target 3 | 382.08333333333 |
| Daily Target 4 | 389.17 |
| Daily Target 5 | 394.03 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 384.30 (1.34%) | 383.00 | 375.00 - 386.95 | 0.6239 times | Tue 30 September 2025 | 379.20 (-0.43%) | 384.00 | 377.00 - 388.00 | 0.3736 times | Mon 29 September 2025 | 380.85 (0.63%) | 380.00 | 379.50 - 389.95 | 0.477 times | Fri 26 September 2025 | 378.45 (-1.84%) | 382.10 | 370.00 - 386.00 | 0.8082 times | Thu 25 September 2025 | 385.55 (-1.87%) | 391.00 | 381.10 - 400.00 | 0.8356 times | Wed 24 September 2025 | 392.90 (-2.48%) | 402.00 | 391.00 - 403.00 | 0.7983 times | Tue 23 September 2025 | 402.90 (0.11%) | 405.00 | 397.00 - 414.00 | 1.1121 times | Mon 22 September 2025 | 402.45 (4.03%) | 386.85 | 378.10 - 406.15 | 2.6613 times | Fri 19 September 2025 | 386.85 (-0.73%) | 390.95 | 386.00 - 391.70 | 0.8879 times | Thu 18 September 2025 | 389.70 (-0.23%) | 390.65 | 383.95 - 396.00 | 1.4222 times | Wed 17 September 2025 | 390.60 (-0.62%) | 395.00 | 388.10 - 401.95 | 0.9178 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 379.65 and 394.6
| Weekly Target 1 | 368.13 |
| Weekly Target 2 | 376.22 |
| Weekly Target 3 | 383.08333333333 |
| Weekly Target 4 | 391.17 |
| Weekly Target 5 | 398.03 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 384.30 (1.55%) | 380.00 | 375.00 - 389.95 | 0.485 times | Fri 26 September 2025 | 378.45 (-2.17%) | 386.85 | 370.00 - 414.00 | 2.0444 times | Fri 19 September 2025 | 386.85 (-0.77%) | 392.05 | 383.95 - 401.95 | 1.5135 times | Fri 12 September 2025 | 389.85 (0.22%) | 391.10 | 382.50 - 408.00 | 1.1805 times | Fri 05 September 2025 | 389.00 (-1.32%) | 396.00 | 384.00 - 413.75 | 0.7009 times | Fri 29 August 2025 | 394.20 (-5.9%) | 418.95 | 382.85 - 420.00 | 0.8242 times | Fri 22 August 2025 | 418.90 (0.4%) | 422.00 | 415.50 - 425.50 | 0.8029 times | Thu 14 August 2025 | 417.25 (-2.63%) | 428.00 | 416.00 - 428.00 | 0.5669 times | Fri 08 August 2025 | 428.50 (-2%) | 428.00 | 417.00 - 448.00 | 0.8 times | Fri 01 August 2025 | 437.25 (1.38%) | 430.00 | 420.00 - 450.00 | 1.0818 times | Fri 25 July 2025 | 431.30 (-1.77%) | 442.20 | 425.80 - 442.50 | 0.7701 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 379.65 and 391.6
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 377.22 |
| Monthly Target 3 | 382.08333333333 |
| Monthly Target 4 | 389.17 |
| Monthly Target 5 | 394.03 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 384.30 (1.34%) | 383.00 | 375.00 - 386.95 | 0.0231 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6441 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.355 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5118 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.0322 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.9052 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 1.0554 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.4477 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.9958 times | Fri 31 January 2025 | 505.60 (-16.65%) | 609.50 | 449.35 - 634.75 | 1.0297 times | Tue 31 December 2024 | 606.60 (11.01%) | 548.90 | 542.00 - 719.50 | 1.3019 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 7 points
Upper Bollinger band is at 405 and lower is at 377, while middle bands are at 384 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.16 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 381.67 |
| 12 day DMA | 388.9 |
| 20 day DMA | 390.38 |
| 35 day DMA | 399.46 |
| 50 day DMA | 408.94 |
| 100 day DMA | 424.22 |
| 150 day DMA | 412.72 |
| 200 day DMA | 452.91 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.64 | 383.31 | 385.36 |
| 12 day EMA | 387.56 | 388.15 | 389.78 |
| 20 day EMA | 391.64 | 392.41 | 393.8 |
| 35 day EMA | 400.31 | 401.25 | 402.55 |
| 50 day EMA | 408.87 | 409.87 | 411.12 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.67 | 383.39 | 388.13 |
| 12 day SMA | 388.9 | 389.23 | 390.11 |
| 20 day SMA | 390.38 | 391.05 | 391.99 |
| 35 day SMA | 399.46 | 400.61 | 402.02 |
| 50 day SMA | 408.94 | 409.87 | 411.07 |
| 100 day SMA | 424.22 | 423.72 | 423.54 |
| 150 day SMA | 412.72 | 413.12 | 413.47 |
| 200 day SMA | 452.91 | 453.93 | 455.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.