Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 59.57 and 59.57
| Daily Target 1 | 59.57 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 59.57 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 59.57 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 59.57 (-4.99%) | 59.57 | 59.57 - 59.57 | 0.625 times | Mon 25 August 2025 | 62.70 (-5%) | 64.00 | 62.70 - 64.00 | 1.25 times | Wed 20 August 2025 | 66.00 (-3.93%) | 66.00 | 66.00 - 66.00 | 0.625 times | Wed 13 August 2025 | 68.70 (-0.43%) | 68.00 | 66.55 - 68.70 | 1.875 times | Tue 12 August 2025 | 69.00 (1.17%) | 69.00 | 69.00 - 69.00 | 0.625 times | Mon 11 August 2025 | 68.20 (1.49%) | 68.20 | 68.20 - 68.20 | 0.625 times | Fri 08 August 2025 | 67.20 (1.05%) | 67.20 | 67.20 - 67.20 | 0.625 times | Wed 06 August 2025 | 66.50 (3.83%) | 65.10 | 65.10 - 66.50 | 1.25 times | Tue 05 August 2025 | 64.05 (1.67%) | 64.05 | 64.05 - 64.05 | 0.625 times | Mon 04 August 2025 | 63.00 (1.69%) | 60.00 | 60.00 - 63.00 | 1.875 times | Thu 31 July 2025 | 61.95 (0.24%) | 61.95 | 61.95 - 61.95 | 0.625 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 57.36 and 61.79
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 61.046666666667 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 59.57 (-9.74%) | 64.00 | 59.57 - 64.00 | 0.3846 times | Wed 20 August 2025 | 66.00 (-3.93%) | 66.00 | 66.00 - 66.00 | 0.1282 times | Wed 13 August 2025 | 68.70 (2.23%) | 68.20 | 66.55 - 69.00 | 0.641 times | Fri 08 August 2025 | 67.20 (8.47%) | 60.00 | 60.00 - 67.20 | 0.8974 times | Thu 31 July 2025 | 61.95 (-3.2%) | 62.00 | 61.80 - 62.00 | 0.3846 times | Fri 25 July 2025 | 64.00 (-5.79%) | 69.00 | 64.00 - 69.00 | 0.641 times | Fri 18 July 2025 | 67.93 (-1.55%) | 65.55 | 63.78 - 69.80 | 1.4103 times | Fri 11 July 2025 | 69.00 (-6.54%) | 73.64 | 69.00 - 73.64 | 1.4103 times | Fri 04 July 2025 | 73.83 (-13.14%) | 85.00 | 73.83 - 86.10 | 2.1795 times | Thu 26 June 2025 | 85.00 (7.26%) | 78.00 | 78.00 - 86.00 | 1.9231 times | Wed 18 June 2025 | 79.25 (4.94%) | 76.10 | 76.10 - 79.25 | 0.3846 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 54.86 and 64.29
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.3313 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.9317 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.8903 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.8696 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 1.2008 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 4.0787 times | Fri 28 February 2025 | 60.50 (-9.12%) | 63.65 | 57.60 - 63.90 | 0.7039 times | Fri 31 January 2025 | 66.57 (-7.67%) | 68.50 | 61.83 - 68.50 | 0.2484 times | Mon 30 December 2024 | 72.10 (-12.07%) | 80.50 | 70.00 - 80.50 | 0.2692 times | Thu 28 November 2024 | 82.00 (-5.75%) | 89.04 | 82.00 - 92.00 | 0.4762 times | Thu 31 October 2024 | 87.00 (17.81%) | 77.50 | 77.50 - 96.53 | 1.2008 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoora 543970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66
Munafa value: 25 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shoora (543970) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shoora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shoora in short term and the sell signal is strong.
Shoora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 64.89 |
| 20 day DMA | 65.51 |
| 35 day DMA | 70.88 |
| 50 day DMA | 70.25 |
| 100 day DMA | 68.48 |
| 150 day DMA | 69.98 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 65.66 | 67.14 |
| 12 day EMA | 65.2 | 66.22 | 66.86 |
| 20 day EMA | 66.42 | 67.14 | 67.61 |
| 35 day EMA | 67.59 | 68.06 | 68.38 |
| 50 day EMA | 69.48 | 69.88 | 70.17 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 66.92 | 67.82 |
| 12 day SMA | 64.89 | 65.09 | 65.2 |
| 20 day SMA | 65.51 | 65.98 | 66.34 |
| 35 day SMA | 70.88 | 71.35 | 71.65 |
| 50 day SMA | 70.25 | 70.36 | 70.45 |
| 100 day SMA | 68.48 | 68.8 | 69.05 |
| 150 day SMA | 69.98 | 69.93 | 69.85 |
| 200 day SMA | 64.13 | 64.1 | 64.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.