Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 157.75 and 166.95
| Daily Target 1 | 150.08 |
| Daily Target 2 | 156.22 |
| Daily Target 3 | 159.28333333333 |
| Daily Target 4 | 165.42 |
| Daily Target 5 | 168.48 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.35 (2.11%) | 162.35 | 153.15 - 162.35 | 0.719 times | Mon 20 October 2025 | 159.00 (-0.75%) | 159.80 | 158.00 - 165.15 | 0.7131 times | Fri 17 October 2025 | 160.20 (0.12%) | 159.30 | 158.40 - 164.15 | 0.8171 times | Thu 16 October 2025 | 160.00 (0.88%) | 159.00 | 157.90 - 163.35 | 0.6064 times | Wed 15 October 2025 | 158.60 (0.86%) | 158.50 | 157.00 - 162.15 | 0.5507 times | Tue 14 October 2025 | 157.25 (-2.27%) | 160.15 | 156.40 - 161.55 | 1.9708 times | Mon 13 October 2025 | 160.90 (-2.13%) | 164.00 | 160.65 - 164.00 | 0.4354 times | Fri 10 October 2025 | 164.40 (0.03%) | 165.05 | 163.90 - 166.00 | 1.3877 times | Thu 09 October 2025 | 164.35 (-1.26%) | 167.00 | 164.00 - 167.00 | 0.6826 times | Wed 08 October 2025 | 166.45 (1.46%) | 164.30 | 162.80 - 167.00 | 2.1173 times | Tue 07 October 2025 | 164.05 (-0.24%) | 165.90 | 161.90 - 166.00 | 0.1584 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 157.75 and 169.75
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 155.28 |
| Weekly Target 3 | 160.21666666667 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.35 (1.34%) | 159.80 | 153.15 - 165.15 | 0.2034 times | Fri 17 October 2025 | 160.20 (-2.55%) | 164.00 | 156.40 - 164.15 | 0.6223 times | Fri 10 October 2025 | 164.40 (0.92%) | 163.00 | 160.20 - 167.00 | 0.7656 times | Fri 03 October 2025 | 162.90 (1.65%) | 150.00 | 150.00 - 163.00 | 0.538 times | Fri 26 September 2025 | 160.25 (-3.49%) | 165.05 | 159.90 - 169.50 | 0.4947 times | Fri 19 September 2025 | 166.05 (-1.31%) | 169.75 | 164.20 - 172.15 | 1.1889 times | Fri 12 September 2025 | 168.25 (-0.77%) | 169.55 | 167.35 - 178.55 | 1.2975 times | Fri 05 September 2025 | 169.55 (5.61%) | 162.15 | 160.60 - 173.50 | 1.8934 times | Fri 29 August 2025 | 160.55 (0.03%) | 161.55 | 158.20 - 166.10 | 1.0428 times | Fri 22 August 2025 | 160.50 (4.29%) | 159.05 | 151.00 - 166.00 | 1.9533 times | Thu 14 August 2025 | 153.90 (-4.91%) | 161.05 | 150.25 - 162.85 | 1.2918 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 157.75 and 171.6
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 168.52 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.35 (2.04%) | 158.35 | 153.15 - 167.00 | 0.1765 times | Tue 30 September 2025 | 159.10 (-0.9%) | 162.15 | 150.00 - 178.55 | 0.5575 times | Fri 29 August 2025 | 160.55 (-3.78%) | 172.65 | 149.20 - 175.00 | 0.8224 times | Thu 31 July 2025 | 166.85 (-7.69%) | 184.95 | 157.50 - 184.95 | 0.5371 times | Mon 30 June 2025 | 180.75 (3.11%) | 175.60 | 142.00 - 190.00 | 1.1218 times | Fri 30 May 2025 | 175.30 (12.12%) | 158.30 | 152.00 - 179.50 | 1.136 times | Wed 30 April 2025 | 156.35 (14.12%) | 139.95 | 137.65 - 183.35 | 0.8127 times | Fri 28 March 2025 | 137.00 (-18.14%) | 161.05 | 134.00 - 166.80 | 2.4273 times | Fri 28 February 2025 | 167.35 (-7.62%) | 179.00 | 151.75 - 197.95 | 0.8922 times | Fri 31 January 2025 | 181.15 (-12.76%) | 211.80 | 162.00 - 213.60 | 1.5164 times | Tue 31 December 2024 | 207.65 (0.61%) | 203.10 | 191.00 - 236.50 | 2.9331 times |
Indicator Analysis of Pyramid
Tomorrow's movement Prediction of Pyramid 543969 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pyramid 543969 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pyramid 543969 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Pyramid 543969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.18
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pyramid (543969) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pyramid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pyramid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pyramid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pyramid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pyramid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.81 and Pyramid 543969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pyramid 543969 stock. Volume based technical analysis of Pyramid 543969 stock is negative.
Pyramid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 161.83 |
| 20 day DMA | 161.76 |
| 35 day DMA | 165.12 |
| 50 day DMA | 163.58 |
| 100 day DMA | 168.58 |
| 150 day DMA | 164.3 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 159.81 | 160.21 |
| 12 day EMA | 161.26 | 161.06 | 161.44 |
| 20 day EMA | 162.1 | 162.07 | 162.39 |
| 35 day EMA | 162.45 | 162.46 | 162.66 |
| 50 day EMA | 163.17 | 163.2 | 163.37 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 159.01 | 159.39 |
| 12 day SMA | 161.83 | 161.88 | 162.06 |
| 20 day SMA | 161.76 | 161.97 | 162.33 |
| 35 day SMA | 165.12 | 165.19 | 165.23 |
| 50 day SMA | 163.58 | 163.48 | 163.48 |
| 100 day SMA | 168.58 | 168.57 | 168.56 |
| 150 day SMA | 164.3 | 164.21 | 164.13 |
| 200 day SMA | 168.31 | 168.56 | 168.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.