Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pyramid

Strong Daily Stock price targets for Pyramid 543969 are 157.98 and 167.83

Daily Target 1150.73
Daily Target 2155.37
Daily Target 3160.58333333333
Daily Target 4165.22
Daily Target 5170.43

Daily price and volume Pyramid

Date Closing Open Range Volume
Thu 08 May 2025 160.00 (3.63%) 156.80 155.95 - 165.80 0.1938 times
Wed 07 May 2025 154.40 (-1.31%) 154.95 153.15 - 156.35 0.8389 times
Tue 06 May 2025 156.45 (-1.91%) 159.35 155.05 - 159.80 0.5294 times
Mon 05 May 2025 159.50 (1.4%) 162.00 157.20 - 163.30 0.7128 times
Fri 02 May 2025 157.30 (0.61%) 158.30 155.25 - 162.15 0.5864 times
Wed 30 April 2025 156.35 (-1.6%) 158.35 153.65 - 160.10 0.9056 times
Tue 29 April 2025 158.90 (-0.53%) 183.35 158.00 - 183.35 0.2789 times
Mon 28 April 2025 159.75 (-0.78%) 161.50 159.40 - 161.50 0.2157 times
Fri 25 April 2025 161.00 (-3.74%) 166.75 158.00 - 166.75 2.5393 times
Thu 24 April 2025 167.25 (-1.33%) 173.10 165.00 - 174.10 3.199 times
Tue 22 April 2025 169.50 (-1.4%) 171.15 168.10 - 172.15 1.9783 times

 Daily chart Pyramid

Weekly price and charts Pyramid

Strong weekly Stock price targets for Pyramid 543969 are 150.25 and 162.9

Weekly Target 1147
Weekly Target 2153.5
Weekly Target 3159.65
Weekly Target 4166.15
Weekly Target 5172.3

Weekly price and volumes for Pyramid

Date Closing Open Range Volume
Thu 08 May 2025 160.00 (1.72%) 162.00 153.15 - 165.80 0.1946 times
Fri 02 May 2025 157.30 (-2.3%) 161.50 153.65 - 183.35 0.1699 times
Fri 25 April 2025 161.00 (-3.36%) 166.15 158.00 - 174.10 0.9587 times
Thu 17 April 2025 166.60 (2.74%) 174.65 164.70 - 174.70 0.2263 times
Fri 11 April 2025 162.15 (0.31%) 173.15 158.10 - 174.70 0.6119 times
Fri 04 April 2025 161.65 (17.99%) 139.95 137.65 - 163.05 0.5302 times
Fri 28 March 2025 137.00 (-9.87%) 162.80 135.25 - 162.80 2.1726 times
Fri 21 March 2025 152.00 (9.47%) 138.50 134.00 - 157.50 2.188 times
Thu 13 March 2025 138.85 (-8.95%) 144.00 136.40 - 155.65 1.7627 times
Fri 07 March 2025 152.50 (-8.87%) 161.05 146.75 - 166.80 1.185 times
Fri 28 February 2025 167.35 (-0.65%) 160.00 157.75 - 184.95 0.7508 times

 weekly chart Pyramid

Monthly price and charts Pyramid

Strong monthly Stock price targets for Pyramid 543969 are 156.58 and 169.23

Monthly Target 1147
Monthly Target 2153.5
Monthly Target 3159.65
Monthly Target 4166.15
Monthly Target 5172.3

Monthly price and volumes Pyramid

Date Closing Open Range Volume
Thu 08 May 2025 160.00 (2.33%) 158.30 153.15 - 165.80 0.0214 times
Wed 30 April 2025 156.35 (14.12%) 139.95 137.65 - 183.35 0.2144 times
Fri 28 March 2025 137.00 (-18.14%) 161.05 134.00 - 166.80 0.6404 times
Fri 28 February 2025 167.35 (-7.62%) 179.00 151.75 - 197.95 0.2354 times
Fri 31 January 2025 181.15 (-12.76%) 211.80 162.00 - 213.60 0.4001 times
Tue 31 December 2024 207.65 (0.61%) 203.10 191.00 - 236.50 0.7739 times
Fri 29 November 2024 206.40 (-0.24%) 209.95 182.30 - 258.70 2.8354 times
Thu 31 October 2024 206.90 (21.53%) 177.70 142.00 - 233.00 2.966 times
Mon 30 September 2024 170.25 (-2.3%) 174.25 168.00 - 197.35 0.9589 times
Fri 30 August 2024 174.25 (-12.46%) 199.10 162.65 - 201.95 0.9539 times
Wed 31 July 2024 199.05 (16.95%) 171.95 165.50 - 206.55 1.3283 times

 monthly chart Pyramid

Indicator Analysis of Pyramid

Tomorrow's movement Prediction of Pyramid 543969 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pyramid 543969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pyramid 543969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 157 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pyramid (543969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pyramid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pyramid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pyramid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pyramid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pyramid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.35 and Pyramid 543969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pyramid 543969 stock. Volume based technical analysis of Pyramid 543969 stock is negative.

Pyramid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyramid 543969

DMA (daily moving average) of Pyramid 543969

DMA period DMA value
5 day DMA 157.53
12 day DMA 161.03
20 day DMA 161.57
35 day DMA 153.96
50 day DMA 155.84
100 day DMA 175.58
150 day DMA 182.52
200 day DMA 182.17

EMA (exponential moving average) of Pyramid 543969

EMA period EMA current EMA prev EMA prev2
5 day EMA158.02157.03158.34
12 day EMA158.99158.81159.61
20 day EMA158.75158.62159.06
35 day EMA159.23159.18159.46
50 day EMA157.71157.62157.75

SMA (simple moving average) of Pyramid 543969

SMA period SMA current SMA prev SMA prev2
5 day SMA157.53156.8157.7
12 day SMA161.03161.58162.56
20 day SMA161.57160.82159.95
35 day SMA153.96153.7153.53
50 day SMA155.84156.02156.3
100 day SMA175.58176.15176.79
150 day SMA182.52182.69182.87
200 day SMA182.17182.29182.44
Back to top | Use Dark Theme