Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 157.98 and 167.83
Daily Target 1 | 150.73 |
Daily Target 2 | 155.37 |
Daily Target 3 | 160.58333333333 |
Daily Target 4 | 165.22 |
Daily Target 5 | 170.43 |
Daily price and volume Pyramid
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 160.00 (3.63%) | 156.80 | 155.95 - 165.80 | 0.1938 times | Wed 07 May 2025 | 154.40 (-1.31%) | 154.95 | 153.15 - 156.35 | 0.8389 times | Tue 06 May 2025 | 156.45 (-1.91%) | 159.35 | 155.05 - 159.80 | 0.5294 times | Mon 05 May 2025 | 159.50 (1.4%) | 162.00 | 157.20 - 163.30 | 0.7128 times | Fri 02 May 2025 | 157.30 (0.61%) | 158.30 | 155.25 - 162.15 | 0.5864 times | Wed 30 April 2025 | 156.35 (-1.6%) | 158.35 | 153.65 - 160.10 | 0.9056 times | Tue 29 April 2025 | 158.90 (-0.53%) | 183.35 | 158.00 - 183.35 | 0.2789 times | Mon 28 April 2025 | 159.75 (-0.78%) | 161.50 | 159.40 - 161.50 | 0.2157 times | Fri 25 April 2025 | 161.00 (-3.74%) | 166.75 | 158.00 - 166.75 | 2.5393 times | Thu 24 April 2025 | 167.25 (-1.33%) | 173.10 | 165.00 - 174.10 | 3.199 times | Tue 22 April 2025 | 169.50 (-1.4%) | 171.15 | 168.10 - 172.15 | 1.9783 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 150.25 and 162.9
Weekly Target 1 | 147 |
Weekly Target 2 | 153.5 |
Weekly Target 3 | 159.65 |
Weekly Target 4 | 166.15 |
Weekly Target 5 | 172.3 |
Weekly price and volumes for Pyramid
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 160.00 (1.72%) | 162.00 | 153.15 - 165.80 | 0.1946 times | Fri 02 May 2025 | 157.30 (-2.3%) | 161.50 | 153.65 - 183.35 | 0.1699 times | Fri 25 April 2025 | 161.00 (-3.36%) | 166.15 | 158.00 - 174.10 | 0.9587 times | Thu 17 April 2025 | 166.60 (2.74%) | 174.65 | 164.70 - 174.70 | 0.2263 times | Fri 11 April 2025 | 162.15 (0.31%) | 173.15 | 158.10 - 174.70 | 0.6119 times | Fri 04 April 2025 | 161.65 (17.99%) | 139.95 | 137.65 - 163.05 | 0.5302 times | Fri 28 March 2025 | 137.00 (-9.87%) | 162.80 | 135.25 - 162.80 | 2.1726 times | Fri 21 March 2025 | 152.00 (9.47%) | 138.50 | 134.00 - 157.50 | 2.188 times | Thu 13 March 2025 | 138.85 (-8.95%) | 144.00 | 136.40 - 155.65 | 1.7627 times | Fri 07 March 2025 | 152.50 (-8.87%) | 161.05 | 146.75 - 166.80 | 1.185 times | Fri 28 February 2025 | 167.35 (-0.65%) | 160.00 | 157.75 - 184.95 | 0.7508 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 156.58 and 169.23
Monthly Target 1 | 147 |
Monthly Target 2 | 153.5 |
Monthly Target 3 | 159.65 |
Monthly Target 4 | 166.15 |
Monthly Target 5 | 172.3 |
Monthly price and volumes Pyramid
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 160.00 (2.33%) | 158.30 | 153.15 - 165.80 | 0.0214 times | Wed 30 April 2025 | 156.35 (14.12%) | 139.95 | 137.65 - 183.35 | 0.2144 times | Fri 28 March 2025 | 137.00 (-18.14%) | 161.05 | 134.00 - 166.80 | 0.6404 times | Fri 28 February 2025 | 167.35 (-7.62%) | 179.00 | 151.75 - 197.95 | 0.2354 times | Fri 31 January 2025 | 181.15 (-12.76%) | 211.80 | 162.00 - 213.60 | 0.4001 times | Tue 31 December 2024 | 207.65 (0.61%) | 203.10 | 191.00 - 236.50 | 0.7739 times | Fri 29 November 2024 | 206.40 (-0.24%) | 209.95 | 182.30 - 258.70 | 2.8354 times | Thu 31 October 2024 | 206.90 (21.53%) | 177.70 | 142.00 - 233.00 | 2.966 times | Mon 30 September 2024 | 170.25 (-2.3%) | 174.25 | 168.00 - 197.35 | 0.9589 times | Fri 30 August 2024 | 174.25 (-12.46%) | 199.10 | 162.65 - 201.95 | 0.9539 times | Wed 31 July 2024 | 199.05 (16.95%) | 171.95 | 165.50 - 206.55 | 1.3283 times |
Indicator Analysis of Pyramid
Tomorrow's movement Prediction of Pyramid 543969 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pyramid 543969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pyramid 543969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 157 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pyramid (543969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pyramid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pyramid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pyramid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pyramid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pyramid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and Pyramid 543969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pyramid 543969 stock. Volume based technical analysis of Pyramid 543969 stock is negative.
Pyramid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
DMA period | DMA value |
5 day DMA | 157.53 |
12 day DMA | 161.03 |
20 day DMA | 161.57 |
35 day DMA | 153.96 |
50 day DMA | 155.84 |
100 day DMA | 175.58 |
150 day DMA | 182.52 |
200 day DMA | 182.17 |
EMA (exponential moving average) of Pyramid 543969
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.02 | 157.03 | 158.34 |
12 day EMA | 158.99 | 158.81 | 159.61 |
20 day EMA | 158.75 | 158.62 | 159.06 |
35 day EMA | 159.23 | 159.18 | 159.46 |
50 day EMA | 157.71 | 157.62 | 157.75 |
SMA (simple moving average) of Pyramid 543969
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.53 | 156.8 | 157.7 |
12 day SMA | 161.03 | 161.58 | 162.56 |
20 day SMA | 161.57 | 160.82 | 159.95 |
35 day SMA | 153.96 | 153.7 | 153.53 |
50 day SMA | 155.84 | 156.02 | 156.3 |
100 day SMA | 175.58 | 176.15 | 176.79 |
150 day SMA | 182.52 | 182.69 | 182.87 |
200 day SMA | 182.17 | 182.29 | 182.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.