Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.00 (-3.23%) | 45.00 | 45.00 - 45.00 | 0.1087 times | Thu 28 August 2025 | 46.50 (-1.88%) | 46.49 | 46.49 - 46.50 | 0.2174 times | Tue 26 August 2025 | 47.39 (-3.78%) | 45.70 | 45.70 - 48.00 | 0.7609 times | Mon 25 August 2025 | 49.25 (4.56%) | 47.70 | 47.40 - 50.00 | 4.1304 times | Fri 22 August 2025 | 47.10 (0.21%) | 46.56 | 46.56 - 47.10 | 0.2174 times | Thu 21 August 2025 | 47.00 (2.15%) | 47.00 | 45.25 - 47.00 | 1.5217 times | Wed 20 August 2025 | 46.01 (2.24%) | 46.70 | 46.01 - 46.70 | 0.6522 times | Tue 19 August 2025 | 45.00 (-1.75%) | 45.00 | 45.00 - 45.50 | 0.7609 times | Mon 18 August 2025 | 45.80 (4.09%) | 43.00 | 43.00 - 46.00 | 0.8696 times | Wed 13 August 2025 | 44.00 (3.53%) | 42.50 | 42.50 - 44.00 | 0.7609 times | Tue 12 August 2025 | 42.50 (-2.12%) | 43.50 | 42.50 - 43.50 | 0.5435 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 42.5 and 47.5
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.00 (-4.46%) | 47.70 | 45.00 - 50.00 | 1.0213 times | Fri 22 August 2025 | 47.10 (7.05%) | 43.00 | 43.00 - 47.10 | 0.7872 times | Wed 13 August 2025 | 44.00 (1.5%) | 44.55 | 42.50 - 44.56 | 0.3404 times | Fri 08 August 2025 | 43.35 (2.24%) | 43.95 | 41.50 - 43.95 | 0.617 times | Fri 01 August 2025 | 42.40 (-6.15%) | 44.99 | 41.80 - 46.10 | 1.2766 times | Fri 25 July 2025 | 45.18 (2.33%) | 44.85 | 42.05 - 47.00 | 1.617 times | Fri 18 July 2025 | 44.15 (0.34%) | 43.90 | 42.20 - 44.30 | 0.4468 times | Fri 11 July 2025 | 44.00 (7%) | 42.00 | 40.80 - 45.99 | 0.7021 times | Fri 04 July 2025 | 41.12 (-9.53%) | 45.00 | 41.06 - 46.60 | 1.1915 times | Fri 27 June 2025 | 45.45 (13.63%) | 38.50 | 38.50 - 46.20 | 2 times | Thu 19 June 2025 | 40.00 (-3.03%) | 42.01 | 40.00 - 43.97 | 1.4043 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 43.25 and 51.75
| Monthly Target 1 | 37 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 54 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.4366 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 0.6833 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 0.8352 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.4302 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.155 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 1.2749 times | Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.4397 times | Fri 31 January 2025 | 52.60 (-5.72%) | 56.78 | 49.47 - 69.70 | 2.4138 times | Tue 31 December 2024 | 55.79 (4.38%) | 53.00 | 52.00 - 59.70 | 1.063 times | Fri 29 November 2024 | 53.45 (-9.94%) | 62.35 | 50.00 - 65.50 | 2.2683 times | Thu 31 October 2024 | 59.35 (26.28%) | 46.50 | 41.10 - 59.35 | 2.1639 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 45.75 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.73 |
| 100 day DMA | 41.72 |
| 150 day DMA | 45.1 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.99 | 47.24 |
| 12 day EMA | 45.87 | 46.03 | 45.95 |
| 20 day EMA | 45.29 | 45.32 | 45.2 |
| 35 day EMA | 44.45 | 44.42 | 44.3 |
| 50 day EMA | 43.9 | 43.85 | 43.74 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.45 | 47.35 |
| 12 day SMA | 45.75 | 45.61 | 45.24 |
| 20 day SMA | 44.69 | 44.67 | 44.59 |
| 35 day SMA | 44.5 | 44.42 | 44.26 |
| 50 day SMA | 43.73 | 43.67 | 43.56 |
| 100 day SMA | 41.72 | 41.7 | 41.67 |
| 150 day SMA | 45.1 | 45.17 | 45.23 |
| 200 day SMA | 47.1 | 47.11 | 47.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.