Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1471.38 and 1621.73
| Daily Target 1 | 1350.38 |
| Daily Target 2 | 1442.02 |
| Daily Target 3 | 1500.7333333333 |
| Daily Target 4 | 1592.37 |
| Daily Target 5 | 1651.08 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1533.65 (10.36%) | 1409.75 | 1409.10 - 1559.45 | 6.0496 times | Wed 07 May 2025 | 1389.70 (0.12%) | 1370.05 | 1370.05 - 1430.55 | 0.9897 times | Tue 06 May 2025 | 1388.10 (-3.45%) | 1435.55 | 1373.75 - 1435.55 | 0.8974 times | Mon 05 May 2025 | 1437.70 (-3.72%) | 1511.65 | 1420.05 - 1511.65 | 0.8601 times | Fri 02 May 2025 | 1493.25 (-2.03%) | 1486.20 | 1477.05 - 1531.95 | 0.3978 times | Wed 30 April 2025 | 1524.25 (-2.17%) | 1568.10 | 1509.10 - 1572.10 | 0.2313 times | Tue 29 April 2025 | 1558.05 (0.46%) | 1569.95 | 1541.00 - 1603.00 | 0.1484 times | Mon 28 April 2025 | 1550.85 (-2.41%) | 1588.00 | 1542.40 - 1588.00 | 0.2421 times | Fri 25 April 2025 | 1589.10 (-3.68%) | 1631.10 | 1581.00 - 1631.10 | 0.0528 times | Thu 24 April 2025 | 1649.80 (-1.54%) | 1634.10 | 1619.30 - 1696.25 | 0.1308 times | Tue 22 April 2025 | 1675.60 (-2.1%) | 1694.30 | 1668.60 - 1700.70 | 0.0764 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1451.85 and 1641.25
| Weekly Target 1 | 1298.32 |
| Weekly Target 2 | 1415.98 |
| Weekly Target 3 | 1487.7166666667 |
| Weekly Target 4 | 1605.38 |
| Weekly Target 5 | 1677.12 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1533.65 (2.71%) | 1511.65 | 1370.05 - 1559.45 | 5.0709 times | Fri 02 May 2025 | 1493.25 (-6.03%) | 1588.00 | 1477.05 - 1603.00 | 0.5877 times | Fri 25 April 2025 | 1589.10 (-7.59%) | 1719.00 | 1581.00 - 1734.50 | 0.1783 times | Thu 17 April 2025 | 1719.65 (4.05%) | 1690.95 | 1680.05 - 1765.00 | 0.1673 times | Fri 11 April 2025 | 1652.65 (-0.63%) | 1608.00 | 1584.00 - 1675.55 | 0.3248 times | Fri 04 April 2025 | 1663.20 (-0.78%) | 1665.00 | 1631.75 - 1718.90 | 0.2561 times | Fri 28 March 2025 | 1676.35 (0.01%) | 1680.25 | 1628.95 - 1746.35 | 0.4735 times | Fri 21 March 2025 | 1676.20 (1.7%) | 1632.70 | 1580.05 - 1700.00 | 0.683 times | Thu 13 March 2025 | 1648.15 (-4.52%) | 1716.70 | 1570.00 - 1735.90 | 0.455 times | Fri 07 March 2025 | 1726.15 (15.45%) | 1522.60 | 1511.35 - 1805.95 | 1.8035 times | Fri 28 February 2025 | 1495.20 (-9.35%) | 1632.00 | 1481.45 - 1705.50 | 0.5024 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1451.85 and 1641.25
| Monthly Target 1 | 1298.32 |
| Monthly Target 2 | 1415.98 |
| Monthly Target 3 | 1487.7166666667 |
| Monthly Target 4 | 1605.38 |
| Monthly Target 5 | 1677.12 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1533.65 (0.62%) | 1486.20 | 1370.05 - 1559.45 | 1.0643 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.258 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6858 times | Fri 28 February 2025 | 1495.20 (-31.16%) | 2086.75 | 1481.45 - 2451.65 | 1.5696 times | Fri 31 January 2025 | 2172.10 (-1.75%) | 2249.95 | 1947.10 - 2364.95 | 1.0057 times | Tue 31 December 2024 | 2210.70 (4.06%) | 2135.05 | 2035.00 - 2399.75 | 0.9617 times | Fri 29 November 2024 | 2124.45 (15.67%) | 1873.35 | 1785.65 - 2145.00 | 0.5987 times | Thu 31 October 2024 | 1836.60 (-9.51%) | 1983.85 | 1748.00 - 2120.10 | 0.5412 times | Mon 30 September 2024 | 2029.55 (21.93%) | 1699.00 | 1692.95 - 2658.00 | 2.2701 times | Fri 30 August 2024 | 1664.55 (1.49%) | 1637.00 | 1475.00 - 1810.05 | 1.0449 times | Wed 31 July 2024 | 1640.05 (5.97%) | 1520.00 | 1513.70 - 1793.50 | 0.5459 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1523 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concordbio 543960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concordbio 543960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concordbio 543960 looks bullish. It has broken an important resistance level of 1531 with high volumes
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1596 and price is deviating by 108 points
Upper Bollinger band is at 1810 and lower is at 1382, while middle bands are at 1489 and 1703
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.85 and Concordbio 543960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1448.48 |
| 12 day DMA | 1541.8 |
| 20 day DMA | 1595.41 |
| 35 day DMA | 1622.3 |
| 50 day DMA | 1643.76 |
| 100 day DMA | 1906.05 |
| 150 day DMA | 1929.06 |
| 200 day DMA | 1875.39 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.14 | 1442.89 | 1469.48 |
| 12 day EMA | 1523.07 | 1521.15 | 1545.04 |
| 20 day EMA | 1566.47 | 1569.92 | 1588.88 |
| 35 day EMA | 1627.19 | 1632.7 | 1647.01 |
| 50 day EMA | 1673.01 | 1678.7 | 1690.49 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.48 | 1446.6 | 1480.27 |
| 12 day SMA | 1541.8 | 1557.3 | 1586.64 |
| 20 day SMA | 1595.41 | 1601.7 | 1616.03 |
| 35 day SMA | 1622.3 | 1628.35 | 1638.32 |
| 50 day SMA | 1643.76 | 1655.5 | 1670.6 |
| 100 day SMA | 1906.05 | 1912.65 | 1920.64 |
| 150 day SMA | 1929.06 | 1933.41 | 1938.01 |
| 200 day SMA | 1875.39 | 1876.13 | 1877.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.