Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 102.98 and 106.43
| Daily Target 1 | 102.2 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 109.1 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.30 (0.29%) | 105.50 | 104.10 - 107.55 | 0.9928 times | Thu 28 August 2025 | 105.00 (-2.96%) | 106.00 | 104.80 - 108.00 | 1.5358 times | Tue 26 August 2025 | 108.20 (-3.57%) | 111.10 | 107.50 - 112.20 | 1.2855 times | Mon 25 August 2025 | 112.20 (-1.06%) | 113.05 | 111.00 - 113.95 | 0.3386 times | Fri 22 August 2025 | 113.40 (-0.04%) | 111.55 | 111.55 - 116.20 | 1.0708 times | Thu 21 August 2025 | 113.45 (1.43%) | 112.85 | 112.20 - 114.00 | 0.4156 times | Wed 20 August 2025 | 111.85 (0.04%) | 112.95 | 110.70 - 112.95 | 0.5826 times | Tue 19 August 2025 | 111.80 (2.99%) | 109.10 | 108.75 - 112.25 | 2.6144 times | Mon 18 August 2025 | 108.55 (3.93%) | 105.60 | 105.60 - 108.90 | 0.5358 times | Thu 14 August 2025 | 104.45 (1.06%) | 103.45 | 103.25 - 105.85 | 0.6281 times | Wed 13 August 2025 | 103.35 (0.93%) | 102.95 | 101.50 - 104.00 | 0.91 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 99.78 and 109.63
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 107.78333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.30 (-7.14%) | 113.05 | 104.10 - 113.95 | 0.5525 times | Fri 22 August 2025 | 113.40 (8.57%) | 105.60 | 105.60 - 116.20 | 0.6945 times | Thu 14 August 2025 | 104.45 (3.11%) | 101.30 | 100.85 - 105.85 | 0.3299 times | Fri 08 August 2025 | 101.30 (0%) | 100.85 | 100.70 - 105.80 | 0.4927 times | Fri 01 August 2025 | 101.30 (-7.7%) | 110.20 | 101.00 - 113.45 | 1.2363 times | Fri 25 July 2025 | 109.75 (-4.94%) | 114.80 | 107.70 - 119.15 | 0.9059 times | Fri 18 July 2025 | 115.45 (-3.19%) | 118.60 | 114.70 - 119.95 | 1.3465 times | Fri 11 July 2025 | 119.25 (7.53%) | 110.05 | 108.55 - 120.30 | 1.7672 times | Fri 04 July 2025 | 110.90 (4.03%) | 111.15 | 105.65 - 113.85 | 2.091 times | Fri 27 June 2025 | 106.60 (2.06%) | 102.65 | 102.55 - 110.90 | 0.5836 times | Thu 19 June 2025 | 104.45 (-4.92%) | 109.70 | 103.90 - 110.05 | 0.2325 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 103 and 118.5
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5679 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.4427 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.898 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 1.0099 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.1277 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.8282 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.3741 times | Fri 31 January 2025 | 85.21 (-6.1%) | 91.00 | 81.60 - 92.00 | 1.157 times | Tue 31 December 2024 | 90.75 (4.42%) | 87.49 | 84.10 - 95.44 | 0.9667 times | Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.6277 times | Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 1.5735 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.5
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 108.33 |
| 20 day DMA | 106.11 |
| 35 day DMA | 109.79 |
| 50 day DMA | 109.37 |
| 100 day DMA | 106.53 |
| 150 day DMA | 99.56 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 108.67 | 110.5 |
| 12 day EMA | 108.02 | 108.52 | 109.16 |
| 20 day EMA | 108.08 | 108.37 | 108.72 |
| 35 day EMA | 108.33 | 108.51 | 108.72 |
| 50 day EMA | 109.34 | 109.5 | 109.68 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 110.45 | 111.82 |
| 12 day SMA | 108.33 | 108.08 | 107.78 |
| 20 day SMA | 106.11 | 106.15 | 106.23 |
| 35 day SMA | 109.79 | 110.02 | 110.19 |
| 50 day SMA | 109.37 | 109.43 | 109.5 |
| 100 day SMA | 106.53 | 106.36 | 106.21 |
| 150 day SMA | 99.56 | 99.41 | 99.29 |
| 200 day SMA | 96.47 | 96.36 | 96.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.