Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 32.7 and 35.5
| Daily Target 1 | 32.17 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 37.77 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.30 (-2.89%) | 36.70 | 33.90 - 36.70 | 0.7057 times | Thu 28 August 2025 | 35.32 (-4.75%) | 37.08 | 35.23 - 37.36 | 2.5293 times | Tue 26 August 2025 | 37.08 (-1.59%) | 38.00 | 36.55 - 39.53 | 1.84 times | Mon 25 August 2025 | 37.68 (3.06%) | 37.80 | 37.55 - 38.38 | 0.5602 times | Fri 22 August 2025 | 36.56 (-0.63%) | 37.30 | 35.62 - 37.85 | 0.5988 times | Thu 21 August 2025 | 36.79 (-2.85%) | 38.89 | 36.26 - 38.89 | 0.5715 times | Wed 20 August 2025 | 37.87 (-4.99%) | 40.00 | 37.87 - 40.39 | 0.7315 times | Tue 19 August 2025 | 39.86 (4.54%) | 37.00 | 36.23 - 40.03 | 1.5231 times | Mon 18 August 2025 | 38.13 (-4.98%) | 38.15 | 38.13 - 40.99 | 0.5934 times | Thu 14 August 2025 | 40.13 (-4.91%) | 42.05 | 40.09 - 42.74 | 0.3465 times | Wed 13 August 2025 | 42.20 (-2.94%) | 44.98 | 42.06 - 45.59 | 0.1555 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 31.29 and 36.92
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.30 (-6.18%) | 37.80 | 33.90 - 39.53 | 1.9659 times | Fri 22 August 2025 | 36.56 (-8.9%) | 38.15 | 35.62 - 40.99 | 1.4018 times | Thu 14 August 2025 | 40.13 (-11.61%) | 45.80 | 40.09 - 47.38 | 0.4525 times | Fri 08 August 2025 | 45.40 (1.91%) | 44.41 | 44.01 - 47.26 | 0.427 times | Fri 01 August 2025 | 44.55 (-6.92%) | 47.70 | 44.11 - 47.70 | 0.3847 times | Fri 25 July 2025 | 47.86 (-2.03%) | 49.82 | 47.83 - 51.60 | 0.7623 times | Fri 18 July 2025 | 48.85 (-3.97%) | 49.86 | 46.95 - 49.86 | 0.6246 times | Fri 11 July 2025 | 50.87 (-9.56%) | 55.13 | 50.87 - 55.13 | 0.0934 times | Fri 04 July 2025 | 56.25 (19.1%) | 48.98 | 47.90 - 57.39 | 1.4843 times | Fri 27 June 2025 | 47.23 (-10.11%) | 49.01 | 43.20 - 53.00 | 2.4036 times | Thu 19 June 2025 | 52.54 (-7.73%) | 55.81 | 52.54 - 55.81 | 0.0376 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 27.36 and 40.84
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 38.526666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4299 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2994 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5628 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.4052 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.6999 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 4.3574 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.2613 times | Fri 31 January 2025 | 148.80 (-18.69%) | 186.80 | 137.60 - 197.90 | 1.2196 times | Tue 31 December 2024 | 183.00 (16.86%) | 157.00 | 146.60 - 183.45 | 1.3233 times | Fri 29 November 2024 | 156.60 (5.92%) | 147.85 | 141.10 - 168.00 | 0.4411 times | Thu 31 October 2024 | 147.85 (-6.54%) | 159.05 | 129.30 - 179.65 | 1.4296 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 38.28 |
| 20 day DMA | 41.15 |
| 35 day DMA | 44.44 |
| 50 day DMA | 46.69 |
| 100 day DMA | 49.47 |
| 150 day DMA | 63.57 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.86 | 37.63 |
| 12 day EMA | 38.27 | 38.99 | 39.66 |
| 20 day EMA | 40.41 | 41.05 | 41.65 |
| 35 day EMA | 43.53 | 44.07 | 44.59 |
| 50 day EMA | 46.47 | 46.97 | 47.45 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.69 | 37.2 |
| 12 day SMA | 38.28 | 39.06 | 39.9 |
| 20 day SMA | 41.15 | 41.7 | 42.24 |
| 35 day SMA | 44.44 | 44.97 | 45.5 |
| 50 day SMA | 46.69 | 47.1 | 47.51 |
| 100 day SMA | 49.47 | 49.49 | 49.52 |
| 150 day SMA | 63.57 | 64.41 | 65.3 |
| 200 day SMA | 88.24 | 88.78 | 89.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.