Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 31.46 and 32.81
Daily Target 1 | 31.22 |
Daily Target 2 | 31.7 |
Daily Target 3 | 32.57 |
Daily Target 4 | 33.05 |
Daily Target 5 | 33.92 |
Daily price and volume Trel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.18 (-1.5%) | 33.32 | 32.09 - 33.44 | 1.3786 times | Wed 07 May 2025 | 32.67 (0.68%) | 32.22 | 31.95 - 33.50 | 2.1985 times | Tue 06 May 2025 | 32.45 (-2.58%) | 33.63 | 32.10 - 33.63 | 0.3966 times | Mon 05 May 2025 | 33.31 (0.36%) | 33.50 | 32.82 - 34.07 | 0.7333 times | Fri 02 May 2025 | 33.19 (-0.98%) | 33.51 | 32.82 - 33.88 | 0.1334 times | Wed 30 April 2025 | 33.52 (0.51%) | 33.60 | 33.37 - 34.13 | 0.255 times | Tue 29 April 2025 | 33.35 (0.09%) | 33.90 | 33.15 - 34.12 | 1.3252 times | Mon 28 April 2025 | 33.32 (-0.36%) | 34.25 | 33.07 - 34.25 | 0.5114 times | Fri 25 April 2025 | 33.44 (-4.05%) | 35.80 | 32.90 - 35.86 | 1.4038 times | Thu 24 April 2025 | 34.85 (-5.79%) | 37.80 | 34.25 - 37.80 | 1.6642 times | Tue 22 April 2025 | 36.99 (-1.47%) | 37.53 | 36.75 - 37.59 | 1.0689 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 31.01 and 33.13
Weekly Target 1 | 30.61 |
Weekly Target 2 | 31.4 |
Weekly Target 3 | 32.733333333333 |
Weekly Target 4 | 33.52 |
Weekly Target 5 | 34.85 |
Weekly price and volumes for Trel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.18 (-3.04%) | 33.50 | 31.95 - 34.07 | 0.4381 times | Fri 02 May 2025 | 33.19 (-0.75%) | 34.25 | 32.82 - 34.25 | 0.2071 times | Fri 25 April 2025 | 33.44 (-8.43%) | 37.26 | 32.90 - 37.89 | 0.4664 times | Thu 17 April 2025 | 36.52 (2.53%) | 35.00 | 34.90 - 39.99 | 0.5689 times | Fri 11 April 2025 | 35.62 (-0.7%) | 35.00 | 34.26 - 41.30 | 0.598 times | Fri 04 April 2025 | 35.87 (5.01%) | 33.64 | 33.64 - 37.50 | 0.5377 times | Fri 28 March 2025 | 34.16 (3.92%) | 32.01 | 31.61 - 35.00 | 2.2056 times | Fri 21 March 2025 | 32.87 (4.61%) | 31.74 | 30.68 - 33.64 | 1.6278 times | Thu 13 March 2025 | 31.42 (10.67%) | 28.20 | 26.69 - 33.44 | 2.2713 times | Fri 07 March 2025 | 28.39 (-0.42%) | 28.65 | 27.38 - 29.89 | 1.0791 times | Fri 28 February 2025 | 28.51 (-5.78%) | 30.87 | 25.64 - 31.00 | 0.5631 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 31.01 and 33.13
Monthly Target 1 | 30.61 |
Monthly Target 2 | 31.4 |
Monthly Target 3 | 32.733333333333 |
Monthly Target 4 | 33.52 |
Monthly Target 5 | 34.85 |
Monthly price and volumes Trel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.18 (-4%) | 33.51 | 31.95 - 34.07 | 0.071 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 0.3729 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 1.1323 times | Fri 28 February 2025 | 28.51 (-18.38%) | 34.79 | 25.64 - 35.40 | 0.5672 times | Fri 31 January 2025 | 34.93 (-9.48%) | 39.35 | 33.15 - 40.70 | 0.7324 times | Tue 31 December 2024 | 38.59 (3.68%) | 38.77 | 37.10 - 45.85 | 1.0137 times | Fri 29 November 2024 | 37.22 (-7%) | 40.50 | 34.41 - 44.40 | 0.672 times | Thu 31 October 2024 | 40.02 (-7.36%) | 43.00 | 36.78 - 44.58 | 0.7205 times | Mon 30 September 2024 | 43.20 (-11.29%) | 48.20 | 43.10 - 49.56 | 1.0874 times | Fri 30 August 2024 | 48.70 (2.01%) | 47.66 | 44.70 - 55.75 | 3.6308 times | Wed 31 July 2024 | 47.74 (3.62%) | 46.87 | 43.56 - 50.93 | 2.2367 times |
Indicator Analysis of Trel
Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trel 543955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.29
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trel in short term and the sell signal is strong.
Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.
Trel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
DMA period | DMA value |
5 day DMA | 32.76 |
12 day DMA | 33.9 |
20 day DMA | 34.73 |
35 day DMA | 33.63 |
50 day DMA | 32.37 |
100 day DMA | 35.05 |
150 day DMA | 36.79 |
200 day DMA | 39.56 |
EMA (exponential moving average) of Trel 543955
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.74 | 33.02 | 33.2 |
12 day EMA | 33.49 | 33.73 | 33.92 |
20 day EMA | 33.73 | 33.89 | 34.02 |
35 day EMA | 33.25 | 33.31 | 33.35 |
50 day EMA | 32.43 | 32.44 | 32.43 |
SMA (simple moving average) of Trel 543955
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.76 | 33.03 | 33.16 |
12 day SMA | 33.9 | 34.26 | 34.59 |
20 day SMA | 34.73 | 34.89 | 34.96 |
35 day SMA | 33.63 | 33.55 | 33.44 |
50 day SMA | 32.37 | 32.35 | 32.33 |
100 day SMA | 35.05 | 35.12 | 35.17 |
150 day SMA | 36.79 | 36.87 | 36.95 |
200 day SMA | 39.56 | 39.64 | 39.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.