Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 31.46 and 32.81

Daily Target 131.22
Daily Target 231.7
Daily Target 332.57
Daily Target 433.05
Daily Target 533.92

Daily price and volume Trel

Date Closing Open Range Volume
Thu 08 May 2025 32.18 (-1.5%) 33.32 32.09 - 33.44 1.3786 times
Wed 07 May 2025 32.67 (0.68%) 32.22 31.95 - 33.50 2.1985 times
Tue 06 May 2025 32.45 (-2.58%) 33.63 32.10 - 33.63 0.3966 times
Mon 05 May 2025 33.31 (0.36%) 33.50 32.82 - 34.07 0.7333 times
Fri 02 May 2025 33.19 (-0.98%) 33.51 32.82 - 33.88 0.1334 times
Wed 30 April 2025 33.52 (0.51%) 33.60 33.37 - 34.13 0.255 times
Tue 29 April 2025 33.35 (0.09%) 33.90 33.15 - 34.12 1.3252 times
Mon 28 April 2025 33.32 (-0.36%) 34.25 33.07 - 34.25 0.5114 times
Fri 25 April 2025 33.44 (-4.05%) 35.80 32.90 - 35.86 1.4038 times
Thu 24 April 2025 34.85 (-5.79%) 37.80 34.25 - 37.80 1.6642 times
Tue 22 April 2025 36.99 (-1.47%) 37.53 36.75 - 37.59 1.0689 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 31.01 and 33.13

Weekly Target 130.61
Weekly Target 231.4
Weekly Target 332.733333333333
Weekly Target 433.52
Weekly Target 534.85

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 08 May 2025 32.18 (-3.04%) 33.50 31.95 - 34.07 0.4381 times
Fri 02 May 2025 33.19 (-0.75%) 34.25 32.82 - 34.25 0.2071 times
Fri 25 April 2025 33.44 (-8.43%) 37.26 32.90 - 37.89 0.4664 times
Thu 17 April 2025 36.52 (2.53%) 35.00 34.90 - 39.99 0.5689 times
Fri 11 April 2025 35.62 (-0.7%) 35.00 34.26 - 41.30 0.598 times
Fri 04 April 2025 35.87 (5.01%) 33.64 33.64 - 37.50 0.5377 times
Fri 28 March 2025 34.16 (3.92%) 32.01 31.61 - 35.00 2.2056 times
Fri 21 March 2025 32.87 (4.61%) 31.74 30.68 - 33.64 1.6278 times
Thu 13 March 2025 31.42 (10.67%) 28.20 26.69 - 33.44 2.2713 times
Fri 07 March 2025 28.39 (-0.42%) 28.65 27.38 - 29.89 1.0791 times
Fri 28 February 2025 28.51 (-5.78%) 30.87 25.64 - 31.00 0.5631 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 31.01 and 33.13

Monthly Target 130.61
Monthly Target 231.4
Monthly Target 332.733333333333
Monthly Target 433.52
Monthly Target 534.85

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 08 May 2025 32.18 (-4%) 33.51 31.95 - 34.07 0.071 times
Wed 30 April 2025 33.52 (-1.87%) 33.64 32.90 - 41.30 0.3729 times
Fri 28 March 2025 34.16 (19.82%) 28.65 26.69 - 35.00 1.1323 times
Fri 28 February 2025 28.51 (-18.38%) 34.79 25.64 - 35.40 0.5672 times
Fri 31 January 2025 34.93 (-9.48%) 39.35 33.15 - 40.70 0.7324 times
Tue 31 December 2024 38.59 (3.68%) 38.77 37.10 - 45.85 1.0137 times
Fri 29 November 2024 37.22 (-7%) 40.50 34.41 - 44.40 0.672 times
Thu 31 October 2024 40.02 (-7.36%) 43.00 36.78 - 44.58 0.7205 times
Mon 30 September 2024 43.20 (-11.29%) 48.20 43.10 - 49.56 1.0874 times
Fri 30 August 2024 48.70 (2.01%) 47.66 44.70 - 55.75 3.6308 times
Wed 31 July 2024 47.74 (3.62%) 46.87 43.56 - 50.93 2.2367 times

 monthly chart Trel

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trel 543955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.29

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trel in short term and the sell signal is strong.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.9
20 day DMA 34.73
35 day DMA 33.63
50 day DMA 32.37
100 day DMA 35.05
150 day DMA 36.79
200 day DMA 39.56

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7433.0233.2
12 day EMA33.4933.7333.92
20 day EMA33.7333.8934.02
35 day EMA33.2533.3133.35
50 day EMA32.4332.4432.43

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7633.0333.16
12 day SMA33.934.2634.59
20 day SMA34.7334.8934.96
35 day SMA33.6333.5533.44
50 day SMA32.3732.3532.33
100 day SMA35.0535.1235.17
150 day SMA36.7936.8736.95
200 day SMA39.5639.6439.72
Back to top | Use Dark Theme