Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 536.73 and 546.73
| Daily Target 1 | 534.48 |
| Daily Target 2 | 538.97 |
| Daily Target 3 | 544.48333333333 |
| Daily Target 4 | 548.97 |
| Daily Target 5 | 554.48 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 543.45 (-0.02%) | 543.55 | 540.00 - 550.00 | 0.3498 times | Thu 31 October 2024 | 543.55 (4.21%) | 528.00 | 528.00 - 551.00 | 1.677 times | Wed 30 October 2024 | 521.60 (1.68%) | 517.50 | 514.50 - 522.45 | 0.7716 times | Tue 29 October 2024 | 513.00 (0.78%) | 519.50 | 510.00 - 519.50 | 0.8128 times | Mon 28 October 2024 | 509.05 (0.05%) | 519.00 | 507.00 - 519.00 | 1.5021 times | Fri 25 October 2024 | 508.80 (-0.07%) | 510.00 | 502.00 - 514.00 | 0.9671 times | Thu 24 October 2024 | 509.15 (-0.75%) | 519.90 | 503.00 - 520.00 | 0.8642 times | Wed 23 October 2024 | 513.00 (2.34%) | 507.00 | 505.00 - 514.70 | 0.8951 times | Tue 22 October 2024 | 501.25 (-3.35%) | 517.00 | 490.00 - 520.00 | 1.1626 times | Mon 21 October 2024 | 518.65 (0.69%) | 535.00 | 512.90 - 535.00 | 0.9979 times | Fri 18 October 2024 | 515.10 (-0.16%) | 516.00 | 511.00 - 520.00 | 1.43 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 525.23 and 569.23
| Weekly Target 1 | 489.82 |
| Weekly Target 2 | 516.63 |
| Weekly Target 3 | 533.81666666667 |
| Weekly Target 4 | 560.63 |
| Weekly Target 5 | 577.82 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 543.45 (6.81%) | 519.00 | 507.00 - 551.00 | 0.7397 times | Fri 25 October 2024 | 508.80 (-1.22%) | 535.00 | 490.00 - 535.00 | 0.707 times | Fri 18 October 2024 | 515.10 (-2.03%) | 529.00 | 511.00 - 529.05 | 0.8498 times | Fri 11 October 2024 | 525.75 (-0.14%) | 530.00 | 502.80 - 534.00 | 0.7129 times | Thu 03 October 2024 | 526.50 (0.57%) | 534.00 | 518.00 - 539.00 | 0.7724 times | Fri 27 September 2024 | 523.50 (-1.13%) | 535.00 | 515.20 - 549.80 | 1.1936 times | Fri 20 September 2024 | 529.50 (0.25%) | 528.20 | 520.75 - 559.00 | 0.8826 times | Fri 13 September 2024 | 528.20 (6.36%) | 509.80 | 502.80 - 534.00 | 1.3261 times | Fri 06 September 2024 | 496.60 (-3.94%) | 515.00 | 411.00 - 525.00 | 1.9914 times | Fri 30 August 2024 | 516.95 (-3.62%) | 540.40 | 512.00 - 540.40 | 0.8245 times | Fri 23 August 2024 | 536.35 (7.79%) | 497.00 | 497.00 - 550.00 | 0.896 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 536.73 and 546.73
| Monthly Target 1 | 534.48 |
| Monthly Target 2 | 538.97 |
| Monthly Target 3 | 544.48333333333 |
| Monthly Target 4 | 548.97 |
| Monthly Target 5 | 554.48 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 543.45 (-0.02%) | 543.55 | 540.00 - 550.00 | 0.0187 times | Thu 31 October 2024 | 543.55 (4.13%) | 523.00 | 490.00 - 551.00 | 1.2788 times | Mon 30 September 2024 | 522.00 (0.98%) | 515.00 | 411.00 - 559.00 | 2.0977 times | Fri 30 August 2024 | 516.95 (12.4%) | 468.00 | 440.00 - 550.00 | 1.2672 times | Wed 31 July 2024 | 459.90 (14.4%) | 407.00 | 399.00 - 472.75 | 1.1576 times | Fri 28 June 2024 | 402.00 (-2.33%) | 412.00 | 397.10 - 424.50 | 0.8542 times | Fri 31 May 2024 | 411.60 (20.62%) | 349.00 | 335.05 - 424.50 | 0.9561 times | Tue 30 April 2024 | 341.25 (11.85%) | 309.20 | 300.00 - 350.00 | 0.6664 times | Thu 28 March 2024 | 305.10 (-1.53%) | 317.00 | 282.00 - 338.00 | 0.8354 times | Thu 29 February 2024 | 309.85 (-9.24%) | 352.00 | 306.05 - 352.00 | 0.8679 times | Wed 31 January 2024 | 341.40 (23.7%) | 276.50 | 263.00 - 362.00 | 1.1791 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.9
Munafa value: 75 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 11 points
Upper Bollinger band is at 541 and lower is at 499, while middle bands are at 510 and 530
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.72 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 526.13 |
| 12 day DMA | 517.71 |
| 20 day DMA | 519.38 |
| 35 day DMA | 523.58 |
| 50 day DMA | 520.64 |
| 100 day DMA | 482.62 |
| 150 day DMA | 442.06 |
| 200 day DMA | 412.35 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.64 | 524.24 | 514.59 |
| 12 day EMA | 523.02 | 519.31 | 514.91 |
| 20 day EMA | 521.54 | 519.23 | 516.67 |
| 35 day EMA | 520.13 | 518.76 | 517.3 |
| 50 day EMA | 520.75 | 519.82 | 518.85 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.13 | 519.2 | 512.32 |
| 12 day SMA | 517.71 | 515.75 | 514.01 |
| 20 day SMA | 519.38 | 518.54 | 518.26 |
| 35 day SMA | 523.58 | 522.61 | 521.68 |
| 50 day SMA | 520.64 | 520.4 | 520.06 |
| 100 day SMA | 482.62 | 481.35 | 480.05 |
| 150 day SMA | 442.06 | 440.48 | 438.91 |
| 200 day SMA | 412.35 | 411.04 | 409.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.