Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 319.93 and 332.53
| Daily Target 1 | 317.55 |
| Daily Target 2 | 322.3 |
| Daily Target 3 | 330.15 |
| Daily Target 4 | 334.9 |
| Daily Target 5 | 342.75 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.05 (-0.71%) | 338.00 | 325.40 - 338.00 | 0.4804 times | Thu 28 August 2025 | 329.40 (1.43%) | 324.45 | 323.45 - 330.65 | 1.4274 times | Tue 26 August 2025 | 324.75 (-3.02%) | 331.00 | 322.95 - 332.95 | 0.431 times | Mon 25 August 2025 | 334.85 (1.24%) | 330.00 | 330.00 - 337.30 | 0.6515 times | Fri 22 August 2025 | 330.75 (-0.2%) | 331.60 | 328.55 - 333.85 | 0.4524 times | Thu 21 August 2025 | 331.40 (-0.94%) | 321.05 | 321.05 - 336.00 | 2.0968 times | Wed 20 August 2025 | 334.55 (1.39%) | 332.10 | 327.80 - 336.35 | 0.5915 times | Tue 19 August 2025 | 329.95 (2.18%) | 323.00 | 323.00 - 333.40 | 0.6701 times | Mon 18 August 2025 | 322.90 (-1.39%) | 325.00 | 320.40 - 329.15 | 1.9823 times | Thu 14 August 2025 | 327.45 (0.11%) | 329.50 | 321.80 - 329.50 | 1.2165 times | Wed 13 August 2025 | 327.10 (0.69%) | 321.15 | 321.15 - 328.85 | 0.3112 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 317.48 and 332.53
| Weekly Target 1 | 314.28 |
| Weekly Target 2 | 320.67 |
| Weekly Target 3 | 329.33333333333 |
| Weekly Target 4 | 335.72 |
| Weekly Target 5 | 344.38 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.05 (-1.12%) | 330.00 | 322.95 - 338.00 | 0.4944 times | Fri 22 August 2025 | 330.75 (1.01%) | 325.00 | 320.40 - 336.35 | 0.9577 times | Thu 14 August 2025 | 327.45 (1.21%) | 322.05 | 318.05 - 329.50 | 0.4405 times | Fri 08 August 2025 | 323.55 (3.01%) | 314.10 | 308.55 - 342.25 | 1.2192 times | Fri 01 August 2025 | 314.10 (-5.25%) | 330.00 | 306.50 - 337.00 | 2.153 times | Fri 25 July 2025 | 331.50 (-1.95%) | 338.10 | 329.90 - 345.70 | 0.7218 times | Fri 18 July 2025 | 338.10 (-1.64%) | 348.95 | 335.00 - 352.00 | 0.8077 times | Fri 11 July 2025 | 343.75 (1.79%) | 337.60 | 332.00 - 350.15 | 0.9333 times | Fri 04 July 2025 | 337.70 (-1.65%) | 350.65 | 327.05 - 350.65 | 1.3407 times | Fri 27 June 2025 | 343.35 (-1.84%) | 333.10 | 333.00 - 348.00 | 0.9318 times | Thu 19 June 2025 | 349.80 (-2.37%) | 361.85 | 348.70 - 365.30 | 0.4737 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 317.8 and 351.5
| Monthly Target 1 | 292.25 |
| Monthly Target 2 | 309.65 |
| Monthly Target 3 | 325.95 |
| Monthly Target 4 | 343.35 |
| Monthly Target 5 | 359.65 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.4442 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 0.7262 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 0.5623 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 1.2386 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.2197 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.203 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.3497 times | Fri 31 January 2025 | 469.10 (4.12%) | 465.00 | 425.10 - 499.65 | 0.2646 times | Tue 31 December 2024 | 450.55 (-4.14%) | 471.10 | 431.15 - 519.95 | 5.7661 times | Fri 29 November 2024 | 470.00 (7.76%) | 439.00 | 416.65 - 475.95 | 0.2256 times | Thu 31 October 2024 | 436.15 (-14.18%) | 508.15 | 411.55 - 525.00 | 0.5907 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 316, while middle bands are at 321 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.
Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Niitmts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.74 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 329.36 |
| 12 day DMA | 328.75 |
| 20 day DMA | 326.37 |
| 35 day DMA | 330.44 |
| 50 day DMA | 333.03 |
| 100 day DMA | 348.21 |
| 150 day DMA | 380.86 |
| 200 day DMA | 400.95 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.62 | 329.41 | 329.42 |
| 12 day EMA | 328.56 | 328.84 | 328.74 |
| 20 day EMA | 328.87 | 329.06 | 329.02 |
| 35 day EMA | 331.38 | 331.64 | 331.77 |
| 50 day EMA | 334.49 | 334.79 | 335.01 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.36 | 330.23 | 331.26 |
| 12 day SMA | 328.75 | 328.3 | 327.81 |
| 20 day SMA | 326.37 | 325.94 | 325.72 |
| 35 day SMA | 330.44 | 330.66 | 330.83 |
| 50 day SMA | 333.03 | 333.54 | 334.11 |
| 100 day SMA | 348.21 | 349.26 | 350.42 |
| 150 day SMA | 380.86 | 381.68 | 382.48 |
| 200 day SMA | 400.95 | 401.47 | 401.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.