Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 354.35 and 377.15
| Daily Target 1 | 338.03 |
| Daily Target 2 | 347.87 |
| Daily Target 3 | 360.83333333333 |
| Daily Target 4 | 370.67 |
| Daily Target 5 | 383.63 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 357.70 (-0.6%) | 351.00 | 351.00 - 373.80 | 1.402 times | Wed 07 May 2025 | 359.85 (-2.62%) | 368.90 | 358.50 - 369.45 | 1.6157 times | Tue 06 May 2025 | 369.55 (-3.8%) | 382.30 | 368.05 - 387.10 | 1.2098 times | Mon 05 May 2025 | 384.15 (1.43%) | 381.50 | 376.50 - 389.85 | 0.9551 times | Fri 02 May 2025 | 378.75 (0.58%) | 373.05 | 367.60 - 379.80 | 2.1946 times | Wed 30 April 2025 | 376.55 (-3.52%) | 386.40 | 371.65 - 393.00 | 0.7799 times | Tue 29 April 2025 | 390.30 (2.66%) | 383.90 | 377.30 - 391.80 | 0.3924 times | Mon 28 April 2025 | 380.20 (-3.53%) | 413.95 | 376.55 - 413.95 | 0.2074 times | Fri 25 April 2025 | 394.10 (-1.75%) | 405.95 | 386.60 - 405.95 | 0.7338 times | Thu 24 April 2025 | 401.10 (6.13%) | 376.05 | 376.05 - 403.10 | 0.5094 times | Tue 22 April 2025 | 377.95 (0.25%) | 380.10 | 371.90 - 383.65 | 0.112 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 334.93 and 373.78
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 342.52 |
| Weekly Target 3 | 366.18333333333 |
| Weekly Target 4 | 381.37 |
| Weekly Target 5 | 405.03 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 357.70 (-5.56%) | 381.50 | 351.00 - 389.85 | 2.7725 times | Fri 02 May 2025 | 378.75 (-3.89%) | 413.95 | 367.60 - 413.95 | 1.9121 times | Fri 25 April 2025 | 394.10 (5.43%) | 376.70 | 371.90 - 405.95 | 0.9204 times | Thu 17 April 2025 | 373.80 (-1.11%) | 386.20 | 372.35 - 393.25 | 0.4254 times | Fri 11 April 2025 | 378.00 (0.57%) | 350.25 | 350.25 - 384.90 | 0.2525 times | Fri 04 April 2025 | 375.85 (-8.09%) | 408.75 | 372.00 - 415.45 | 0.8097 times | Fri 28 March 2025 | 408.95 (-6.71%) | 447.15 | 405.30 - 453.00 | 0.9422 times | Fri 21 March 2025 | 438.35 (3.47%) | 422.20 | 411.25 - 446.10 | 0.5561 times | Thu 13 March 2025 | 423.65 (-1.3%) | 460.00 | 406.50 - 460.00 | 0.6901 times | Fri 07 March 2025 | 429.25 (2.59%) | 372.00 | 372.00 - 437.55 | 0.7191 times | Fri 28 February 2025 | 418.40 (-5%) | 438.00 | 403.55 - 445.90 | 0.3788 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 334.93 and 373.78
| Monthly Target 1 | 327.33 |
| Monthly Target 2 | 342.52 |
| Monthly Target 3 | 366.18333333333 |
| Monthly Target 4 | 381.37 |
| Monthly Target 5 | 405.03 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 357.70 (-5.01%) | 373.05 | 351.00 - 389.85 | 0.2063 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.1644 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.152 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.2618 times | Fri 31 January 2025 | 469.10 (4.12%) | 465.00 | 425.10 - 499.65 | 0.1981 times | Tue 31 December 2024 | 450.55 (-4.14%) | 471.10 | 431.15 - 519.95 | 4.3165 times | Fri 29 November 2024 | 470.00 (7.76%) | 439.00 | 416.65 - 475.95 | 0.1689 times | Thu 31 October 2024 | 436.15 (-14.18%) | 508.15 | 411.55 - 525.00 | 0.4422 times | Mon 30 September 2024 | 508.20 (2.77%) | 493.00 | 486.85 - 542.00 | 0.4948 times | Fri 30 August 2024 | 494.50 (5.74%) | 471.40 | 436.00 - 507.00 | 3.5949 times | Wed 31 July 2024 | 467.65 (4.87%) | 449.90 | 445.00 - 496.85 | 0.4439 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niitmts 543952 is strongly bearish. It has broken a strong support of 385 and is expected to move down further.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 13 points
Upper Bollinger band is at 404 and lower is at 356, while middle bands are at 368 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.72 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 370 |
| 12 day DMA | 378.93 |
| 20 day DMA | 379.45 |
| 35 day DMA | 399.6 |
| 50 day DMA | 409.88 |
| 100 day DMA | 438.4 |
| 150 day DMA | 449.84 |
| 200 day DMA | 457.48 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.37 | 372.21 | 378.39 |
| 12 day EMA | 376.21 | 379.57 | 383.15 |
| 20 day EMA | 383.85 | 386.6 | 389.41 |
| 35 day EMA | 396.17 | 398.43 | 400.7 |
| 50 day EMA | 410.26 | 412.4 | 414.54 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370 | 373.77 | 379.86 |
| 12 day SMA | 378.93 | 380.28 | 382.49 |
| 20 day SMA | 379.45 | 381.69 | 384.15 |
| 35 day SMA | 399.6 | 401.69 | 403.6 |
| 50 day SMA | 409.88 | 411.88 | 413.73 |
| 100 day SMA | 438.4 | 439.65 | 440.63 |
| 150 day SMA | 449.84 | 450.89 | 452 |
| 200 day SMA | 457.48 | 457.98 | 458.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.