Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 682 and 706.45
| Daily Target 1 | 677.53 |
| Daily Target 2 | 686.47 |
| Daily Target 3 | 701.98333333333 |
| Daily Target 4 | 710.92 |
| Daily Target 5 | 726.43 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 695.40 (-1.47%) | 709.60 | 693.05 - 717.50 | 0.442 times | Thu 28 August 2025 | 705.75 (-0.21%) | 707.30 | 690.00 - 713.40 | 1.2994 times | Tue 26 August 2025 | 707.25 (0.11%) | 712.00 | 703.95 - 717.95 | 0.4792 times | Mon 25 August 2025 | 706.45 (-1.14%) | 718.05 | 702.15 - 728.45 | 0.4579 times | Fri 22 August 2025 | 714.60 (0.14%) | 735.00 | 708.70 - 735.00 | 0.8607 times | Thu 21 August 2025 | 713.60 (-2.32%) | 735.20 | 711.95 - 737.55 | 1.1386 times | Wed 20 August 2025 | 730.55 (2.36%) | 711.95 | 711.95 - 740.00 | 1.428 times | Tue 19 August 2025 | 713.70 (0.59%) | 695.75 | 695.75 - 715.45 | 1.0653 times | Mon 18 August 2025 | 709.50 (-0.48%) | 722.15 | 687.50 - 726.15 | 2.3756 times | Thu 14 August 2025 | 712.90 (-0.15%) | 714.85 | 706.00 - 721.05 | 0.4532 times | Wed 13 August 2025 | 713.95 (0.52%) | 710.45 | 708.35 - 723.95 | 1.1669 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 673.48 and 711.93
| Weekly Target 1 | 666.17 |
| Weekly Target 2 | 680.78 |
| Weekly Target 3 | 704.61666666667 |
| Weekly Target 4 | 719.23 |
| Weekly Target 5 | 743.07 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 695.40 (-2.69%) | 718.05 | 690.00 - 728.45 | 0.3064 times | Fri 22 August 2025 | 714.60 (0.24%) | 722.15 | 687.50 - 740.00 | 0.7856 times | Thu 14 August 2025 | 712.90 (0.97%) | 726.40 | 704.55 - 738.00 | 0.5493 times | Fri 08 August 2025 | 706.05 (11.06%) | 645.95 | 632.70 - 726.00 | 3.8918 times | Fri 01 August 2025 | 635.75 (1.49%) | 612.20 | 607.20 - 653.40 | 0.6041 times | Fri 25 July 2025 | 626.40 (0.08%) | 634.95 | 624.35 - 657.00 | 0.9172 times | Fri 18 July 2025 | 625.90 (2.33%) | 613.00 | 601.25 - 641.15 | 0.8444 times | Fri 11 July 2025 | 611.65 (6.31%) | 576.00 | 574.00 - 646.00 | 1.1679 times | Fri 04 July 2025 | 575.35 (8.96%) | 520.05 | 520.05 - 580.15 | 0.6063 times | Fri 27 June 2025 | 528.05 (4.32%) | 535.00 | 484.90 - 539.00 | 0.3271 times | Thu 19 June 2025 | 506.20 (-2.76%) | 513.45 | 502.55 - 549.90 | 0.3902 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 664.05 and 771.35
| Monthly Target 1 | 582.07 |
| Monthly Target 2 | 638.73 |
| Monthly Target 3 | 689.36666666667 |
| Monthly Target 4 | 746.03 |
| Monthly Target 5 | 796.67 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 2.1903 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.5545 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.6153 times | Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.6533 times | Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.5672 times | Fri 28 March 2025 | 424.70 (18.07%) | 368.00 | 345.35 - 442.45 | 0.9717 times | Fri 28 February 2025 | 359.70 (-15.64%) | 430.25 | 357.50 - 453.75 | 0.7898 times | Fri 31 January 2025 | 426.40 (-24.74%) | 575.95 | 392.45 - 586.50 | 1.278 times | Tue 31 December 2024 | 566.60 (-4.8%) | 599.95 | 546.80 - 665.50 | 0.7128 times | Fri 29 November 2024 | 595.15 (-9.81%) | 672.25 | 581.30 - 692.85 | 0.667 times | Thu 31 October 2024 | 659.85 (16.01%) | 578.90 | 507.00 - 687.95 | 0.8015 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 703.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth 543950 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 26 points
Upper Bollinger band is at 750 and lower is at 649, while middle bands are at 674 and 725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatharth in short term but the sell signal is initial and weak.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.66 and Yatharth 543950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 705.89 |
| 12 day DMA | 711.16 |
| 20 day DMA | 698.87 |
| 35 day DMA | 667.29 |
| 50 day DMA | 631.75 |
| 100 day DMA | 563.12 |
| 150 day DMA | 511.65 |
| 200 day DMA | 535.14 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.53 | 709.1 | 710.78 |
| 12 day EMA | 703.74 | 705.26 | 705.17 |
| 20 day EMA | 692.17 | 691.83 | 690.36 |
| 35 day EMA | 663.41 | 661.53 | 658.93 |
| 50 day EMA | 630.35 | 627.7 | 624.52 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.89 | 709.53 | 714.49 |
| 12 day SMA | 711.16 | 713.78 | 713.8 |
| 20 day SMA | 698.87 | 695.49 | 691.55 |
| 35 day SMA | 667.29 | 664.98 | 662.74 |
| 50 day SMA | 631.75 | 628.24 | 624.81 |
| 100 day SMA | 563.12 | 560.33 | 557.41 |
| 150 day SMA | 511.65 | 510.31 | 509.02 |
| 200 day SMA | 535.14 | 535.02 | 534.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.