Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong Daily Stock price targets for Dsppsbketf 543948 are 73.23 and 73.78

Daily Target 172.78
Daily Target 273.12
Daily Target 373.333333333333
Daily Target 473.67
Daily Target 573.88

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Wed 17 September 2025 73.45 (3.85%) 73.00 73.00 - 73.55 0.2633 times
Mon 15 September 2025 70.73 (-0.76%) 71.13 70.73 - 71.62 0.0543 times
Fri 12 September 2025 71.27 (0.37%) 70.90 70.90 - 71.27 0.0106 times
Thu 11 September 2025 71.01 (0.78%) 71.09 70.43 - 71.50 9.4654 times
Wed 10 September 2025 70.46 (1.56%) 69.23 69.23 - 70.92 0.0331 times
Tue 09 September 2025 69.38 (-0.04%) 69.41 68.98 - 69.54 0.0211 times
Mon 08 September 2025 69.41 (0.81%) 69.21 69.21 - 69.41 0.0157 times
Fri 05 September 2025 68.85 (0.06%) 68.88 68.43 - 69.07 0.0543 times
Thu 04 September 2025 68.81 (-1.42%) 69.38 68.69 - 69.42 0.0801 times
Wed 03 September 2025 69.80 (2.15%) 69.80 69.80 - 69.80 0.0021 times
Mon 01 September 2025 68.33 (0.28%) 68.19 68.19 - 68.49 0.0006 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 72.09 and 74.91

Weekly Target 169.76
Weekly Target 271.6
Weekly Target 372.576666666667
Weekly Target 474.42
Weekly Target 575.4

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Wed 17 September 2025 73.45 (3.06%) 71.13 70.73 - 73.55 0.1796 times
Fri 12 September 2025 71.27 (3.51%) 69.21 68.98 - 71.50 5.3986 times
Fri 05 September 2025 68.85 (1.04%) 68.19 68.19 - 69.80 0.0775 times
Fri 29 August 2025 68.14 (-2.99%) 70.55 67.61 - 70.55 0.0461 times
Fri 22 August 2025 70.24 (-0.37%) 71.20 69.20 - 71.50 0.0679 times
Thu 14 August 2025 70.50 (1.7%) 70.40 70.00 - 71.09 0.2039 times
Fri 08 August 2025 69.32 (1.57%) 68.47 68.28 - 69.51 2.9834 times
Fri 01 August 2025 68.25 (-3.34%) 70.61 68.25 - 70.72 0.1491 times
Fri 25 July 2025 70.61 (-2.63%) 71.56 70.14 - 72.22 0.1774 times
Thu 17 July 2025 72.52 (2.5%) 70.86 70.49 - 73.71 0.7163 times
Fri 11 July 2025 70.75 (-1.48%) 71.20 70.00 - 71.45 0.031 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 70.82 and 76.18

Monthly Target 166.37
Monthly Target 269.91
Monthly Target 371.73
Monthly Target 475.27
Monthly Target 577.09

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Wed 17 September 2025 73.45 (7.79%) 68.19 68.19 - 73.55 4.3037 times
Fri 29 August 2025 68.14 (-1.12%) 68.25 67.61 - 71.50 2.513 times
Thu 31 July 2025 68.91 (-4.54%) 72.70 68.35 - 73.71 0.9788 times
Mon 30 June 2025 72.19 (2.97%) 70.15 67.47 - 73.07 0.7858 times
Fri 30 May 2025 70.11 (7.4%) 65.64 61.01 - 70.35 0.249 times
Wed 30 April 2025 65.28 (6.42%) 61.84 61.10 - 68.22 0.1368 times
Wed 26 March 2025 61.34 (7.88%) 56.40 55.46 - 63.73 0.0455 times
Fri 28 February 2025 56.86 (-9.21%) 61.65 56.20 - 63.96 0.1067 times
Fri 31 January 2025 62.63 (-4.54%) 65.06 59.00 - 67.30 0.2216 times
Tue 31 December 2024 65.61 (-4.51%) 68.71 64.91 - 76.00 0.6592 times
Fri 29 November 2024 68.71 (2.05%) 67.92 62.30 - 70.07 0.2135 times

 monthly chart Dsppsbketf

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsppsbketf 543948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dsppsbketf 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.65

Munafa value: 100 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dsppsbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppsbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 71.38
12 day DMA 69.97
20 day DMA 70.11
35 day DMA 69.95
50 day DMA 70.47
100 day DMA 68.99
150 day DMA 66.46
200 day DMA 66.73

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5270.5670.48
12 day EMA70.6270.169.99
20 day EMA70.3570.0269.94
35 day EMA70.3770.1970.16
50 day EMA70.5770.4570.44

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3870.5770.31
12 day SMA69.9769.5569.42
20 day SMA70.1169.9469.95
35 day SMA69.9569.8869.87
50 day SMA70.4770.4470.45
100 day SMA68.9968.8868.8
150 day SMA66.4666.4166.38
200 day SMA66.7366.766.69
Back to top | Use Dark Theme