Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 73.23 and 73.78
Daily Target 1 | 72.78 |
Daily Target 2 | 73.12 |
Daily Target 3 | 73.333333333333 |
Daily Target 4 | 73.67 |
Daily Target 5 | 73.88 |
Daily price and volume Dsppsbketf
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 73.45 (3.85%) | 73.00 | 73.00 - 73.55 | 0.2633 times | Mon 15 September 2025 | 70.73 (-0.76%) | 71.13 | 70.73 - 71.62 | 0.0543 times | Fri 12 September 2025 | 71.27 (0.37%) | 70.90 | 70.90 - 71.27 | 0.0106 times | Thu 11 September 2025 | 71.01 (0.78%) | 71.09 | 70.43 - 71.50 | 9.4654 times | Wed 10 September 2025 | 70.46 (1.56%) | 69.23 | 69.23 - 70.92 | 0.0331 times | Tue 09 September 2025 | 69.38 (-0.04%) | 69.41 | 68.98 - 69.54 | 0.0211 times | Mon 08 September 2025 | 69.41 (0.81%) | 69.21 | 69.21 - 69.41 | 0.0157 times | Fri 05 September 2025 | 68.85 (0.06%) | 68.88 | 68.43 - 69.07 | 0.0543 times | Thu 04 September 2025 | 68.81 (-1.42%) | 69.38 | 68.69 - 69.42 | 0.0801 times | Wed 03 September 2025 | 69.80 (2.15%) | 69.80 | 69.80 - 69.80 | 0.0021 times | Mon 01 September 2025 | 68.33 (0.28%) | 68.19 | 68.19 - 68.49 | 0.0006 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 72.09 and 74.91
Weekly Target 1 | 69.76 |
Weekly Target 2 | 71.6 |
Weekly Target 3 | 72.576666666667 |
Weekly Target 4 | 74.42 |
Weekly Target 5 | 75.4 |
Weekly price and volumes for Dsppsbketf
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 73.45 (3.06%) | 71.13 | 70.73 - 73.55 | 0.1796 times | Fri 12 September 2025 | 71.27 (3.51%) | 69.21 | 68.98 - 71.50 | 5.3986 times | Fri 05 September 2025 | 68.85 (1.04%) | 68.19 | 68.19 - 69.80 | 0.0775 times | Fri 29 August 2025 | 68.14 (-2.99%) | 70.55 | 67.61 - 70.55 | 0.0461 times | Fri 22 August 2025 | 70.24 (-0.37%) | 71.20 | 69.20 - 71.50 | 0.0679 times | Thu 14 August 2025 | 70.50 (1.7%) | 70.40 | 70.00 - 71.09 | 0.2039 times | Fri 08 August 2025 | 69.32 (1.57%) | 68.47 | 68.28 - 69.51 | 2.9834 times | Fri 01 August 2025 | 68.25 (-3.34%) | 70.61 | 68.25 - 70.72 | 0.1491 times | Fri 25 July 2025 | 70.61 (-2.63%) | 71.56 | 70.14 - 72.22 | 0.1774 times | Thu 17 July 2025 | 72.52 (2.5%) | 70.86 | 70.49 - 73.71 | 0.7163 times | Fri 11 July 2025 | 70.75 (-1.48%) | 71.20 | 70.00 - 71.45 | 0.031 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 70.82 and 76.18
Monthly Target 1 | 66.37 |
Monthly Target 2 | 69.91 |
Monthly Target 3 | 71.73 |
Monthly Target 4 | 75.27 |
Monthly Target 5 | 77.09 |
Monthly price and volumes Dsppsbketf
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 73.45 (7.79%) | 68.19 | 68.19 - 73.55 | 4.3037 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.513 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.9788 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.7858 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.249 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1368 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0455 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.1067 times | Fri 31 January 2025 | 62.63 (-4.54%) | 65.06 | 59.00 - 67.30 | 0.2216 times | Tue 31 December 2024 | 65.61 (-4.51%) | 68.71 | 64.91 - 76.00 | 0.6592 times | Fri 29 November 2024 | 68.71 (2.05%) | 67.92 | 62.30 - 70.07 | 0.2135 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.65
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsppsbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
DMA period | DMA value |
5 day DMA | 71.38 |
12 day DMA | 69.97 |
20 day DMA | 70.11 |
35 day DMA | 69.95 |
50 day DMA | 70.47 |
100 day DMA | 68.99 |
150 day DMA | 66.46 |
200 day DMA | 66.73 |
EMA (exponential moving average) of Dsppsbketf 543948
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.52 | 70.56 | 70.48 |
12 day EMA | 70.62 | 70.1 | 69.99 |
20 day EMA | 70.35 | 70.02 | 69.94 |
35 day EMA | 70.37 | 70.19 | 70.16 |
50 day EMA | 70.57 | 70.45 | 70.44 |
SMA (simple moving average) of Dsppsbketf 543948
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.38 | 70.57 | 70.31 |
12 day SMA | 69.97 | 69.55 | 69.42 |
20 day SMA | 70.11 | 69.94 | 69.95 |
35 day SMA | 69.95 | 69.88 | 69.87 |
50 day SMA | 70.47 | 70.44 | 70.45 |
100 day SMA | 68.99 | 68.88 | 68.8 |
150 day SMA | 66.46 | 66.41 | 66.38 |
200 day SMA | 66.73 | 66.7 | 66.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.