Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 84.41 and 84.7
| Daily Target 1 | 84.16 |
| Daily Target 2 | 84.36 |
| Daily Target 3 | 84.453333333333 |
| Daily Target 4 | 84.65 |
| Daily Target 5 | 84.74 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 84.55 (2.21%) | 84.26 | 84.26 - 84.55 | 0.0773 times | Mon 08 September 2025 | 82.72 (0%) | 82.70 | 82.70 - 82.72 | 1.5786 times | Fri 05 September 2025 | 82.72 (0.68%) | 82.68 | 82.60 - 82.73 | 0.2126 times | Wed 03 September 2025 | 82.16 (0.49%) | 82.10 | 81.77 - 82.16 | 0.1997 times | Tue 02 September 2025 | 81.76 (-0.6%) | 82.31 | 81.76 - 82.34 | 1.076 times | Mon 01 September 2025 | 82.25 (0.18%) | 81.27 | 81.05 - 82.31 | 1.0245 times | Fri 29 August 2025 | 82.10 (-1.58%) | 83.42 | 82.10 - 83.42 | 0.0966 times | Fri 22 August 2025 | 83.42 (-0.38%) | 83.42 | 83.42 - 83.42 | 0.0966 times | Thu 21 August 2025 | 83.74 (-0.07%) | 83.54 | 83.54 - 84.06 | 0.1289 times | Wed 20 August 2025 | 83.80 (0.41%) | 81.63 | 81.63 - 83.90 | 5.509 times | Tue 19 August 2025 | 83.46 (0.46%) | 83.06 | 83.06 - 83.50 | 0.3802 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 83.63 and 85.48
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 83.933333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 84.55 (2.21%) | 82.70 | 82.70 - 84.55 | 0.5723 times | Fri 05 September 2025 | 82.72 (0.76%) | 81.27 | 81.05 - 82.73 | 0.8684 times | Fri 29 August 2025 | 82.10 (-1.58%) | 83.42 | 82.10 - 83.42 | 0.0334 times | Fri 22 August 2025 | 83.42 (1.36%) | 83.50 | 81.63 - 84.06 | 2.1332 times | Thu 14 August 2025 | 82.30 (0.49%) | 82.27 | 82.27 - 82.68 | 0.0579 times | Fri 08 August 2025 | 81.90 (-1.13%) | 83.25 | 81.90 - 83.25 | 0.8395 times | Fri 01 August 2025 | 82.84 (-1.2%) | 82.91 | 82.18 - 83.73 | 2.3269 times | Wed 23 July 2025 | 83.85 (0.65%) | 83.59 | 83.58 - 84.22 | 0.0713 times | Fri 18 July 2025 | 83.31 (-1.23%) | 82.60 | 82.60 - 84.77 | 1.7769 times | Fri 11 July 2025 | 84.35 (0.52%) | 85.24 | 84.28 - 86.94 | 1.3204 times | Wed 25 June 2025 | 83.91 (1.32%) | 83.18 | 82.95 - 84.20 | 0.2783 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 82.8 and 86.3
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 84.55 (2.98%) | 81.27 | 81.05 - 84.55 | 0.2044 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.4907 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.7239 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.796 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 1.2684 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.4019 times | Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 1.6169 times | Fri 28 February 2025 | 74.61 (-5.17%) | 78.79 | 74.52 - 79.85 | 0.8408 times | Fri 31 January 2025 | 78.68 (-0.79%) | 79.45 | 76.38 - 80.93 | 2.8056 times | Tue 31 December 2024 | 79.31 (-1.64%) | 79.33 | 79.31 - 84.25 | 0.8513 times | Fri 29 November 2024 | 80.63 (0.06%) | 81.15 | 77.84 - 82.90 | 1.7247 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.57
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dspsenxetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 82.98 |
| 20 day DMA | 82.71 |
| 35 day DMA | 83.22 |
| 50 day DMA | 83.16 |
| 100 day DMA | 80.82 |
| 150 day DMA | 80.59 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 82.54 | 82.45 |
| 12 day EMA | 82.93 | 82.63 | 82.61 |
| 20 day EMA | 82.92 | 82.75 | 82.75 |
| 35 day EMA | 82.98 | 82.89 | 82.9 |
| 50 day EMA | 83.12 | 83.06 | 83.07 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.32 | 82.2 |
| 12 day SMA | 82.98 | 82.79 | 82.76 |
| 20 day SMA | 82.71 | 82.62 | 82.63 |
| 35 day SMA | 83.22 | 83.19 | 83.2 |
| 50 day SMA | 83.16 | 83.13 | 83.13 |
| 100 day SMA | 80.82 | 80.75 | 80.69 |
| 150 day SMA | 80.59 | 80.56 | 80.55 |
| 200 day SMA | 81.25 | 81.23 | 81.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.