Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 545 and 549.11
| Daily Target 1 | 544.31 |
| Daily Target 2 | 545.68 |
| Daily Target 3 | 548.42 |
| Daily Target 4 | 549.79 |
| Daily Target 5 | 552.53 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 547.05 (-0.36%) | 551.16 | 547.05 - 551.16 | 0.1942 times | Wed 07 May 2025 | 549.00 (0.35%) | 548.52 | 545.16 - 549.00 | 3.0924 times | Tue 06 May 2025 | 547.07 (-1.09%) | 550.17 | 546.99 - 550.17 | 0.0246 times | Mon 05 May 2025 | 553.12 (-0.41%) | 555.11 | 552.00 - 555.18 | 0.1567 times | Fri 02 May 2025 | 555.39 (-0.56%) | 558.41 | 555.30 - 560.50 | 0.0842 times | Tue 29 April 2025 | 558.50 (-0.15%) | 563.02 | 557.92 - 564.35 | 2.2667 times | Mon 28 April 2025 | 559.35 (1.67%) | 554.49 | 554.49 - 559.58 | 1.214 times | Fri 25 April 2025 | 550.18 (-0.94%) | 557.28 | 546.48 - 557.28 | 0.5228 times | Thu 24 April 2025 | 555.39 (-0.83%) | 558.70 | 554.69 - 558.70 | 1.5789 times | Tue 22 April 2025 | 560.04 (0.72%) | 561.15 | 559.00 - 561.15 | 0.8655 times | Mon 21 April 2025 | 556.02 (1.91%) | 554.08 | 553.90 - 558.82 | 2.531 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 541.1 and 551.12
| Weekly Target 1 | 539.11 |
| Weekly Target 2 | 543.08 |
| Weekly Target 3 | 549.13 |
| Weekly Target 4 | 553.1 |
| Weekly Target 5 | 559.15 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 547.05 (-1.5%) | 555.11 | 545.16 - 555.18 | 0.4745 times | Fri 02 May 2025 | 555.39 (0.95%) | 554.49 | 554.49 - 564.35 | 0.4878 times | Fri 25 April 2025 | 550.18 (0.84%) | 554.08 | 546.48 - 561.15 | 0.7524 times | Thu 17 April 2025 | 545.60 (6.36%) | 524.65 | 524.65 - 548.33 | 2.2295 times | Fri 11 April 2025 | 512.96 (-0.99%) | 508.37 | 504.00 - 515.90 | 0.4289 times | Fri 04 April 2025 | 518.08 (-0.83%) | 530.00 | 511.10 - 530.00 | 1.1432 times | Fri 28 March 2025 | 522.44 (2.37%) | 514.62 | 514.15 - 524.40 | 1.1207 times | Fri 21 March 2025 | 510.34 (4.89%) | 486.56 | 486.56 - 510.35 | 0.3833 times | Thu 13 March 2025 | 486.56 (-0.6%) | 489.49 | 481.65 - 489.71 | 0.1532 times | Fri 07 March 2025 | 489.49 (0.46%) | 488.00 | 482.32 - 491.10 | 2.8265 times | Fri 28 February 2025 | 487.23 (-1.18%) | 488.44 | 486.00 - 493.56 | 0.1543 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 538.44 and 553.78
| Monthly Target 1 | 535.56 |
| Monthly Target 2 | 541.31 |
| Monthly Target 3 | 550.90333333333 |
| Monthly Target 4 | 556.65 |
| Monthly Target 5 | 566.24 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 547.05 (-2.05%) | 558.41 | 545.16 - 560.50 | 0.1605 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 1.6609 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 1.4804 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 0.5894 times | Fri 31 January 2025 | 500.58 (-2.52%) | 503.23 | 483.81 - 519.33 | 1.382 times | Tue 31 December 2024 | 513.50 (-2.2%) | 530.08 | 511.00 - 542.60 | 0.6431 times | Fri 29 November 2024 | 525.05 (0.9%) | 521.50 | 502.78 - 529.46 | 0.5272 times | Thu 31 October 2024 | 520.37 (-2.74%) | 534.26 | 508.36 - 537.27 | 0.7988 times | Mon 30 September 2024 | 535.01 (3.08%) | 518.80 | 509.37 - 568.14 | 1.2657 times | Fri 30 August 2024 | 519.04 (0.12%) | 520.81 | 500.59 - 520.81 | 1.4919 times | Wed 31 July 2024 | 518.42 (-1.83%) | 535.90 | 509.12 - 535.90 | 1.7449 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.94
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 19 points
Upper Bollinger band is at 577 and lower is at 502, while middle bands are at 521 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.
Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.51 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 550.33 |
| 12 day DMA | 553.06 |
| 20 day DMA | 538.78 |
| 35 day DMA | 520.75 |
| 50 day DMA | 513.59 |
| 100 day DMA | 512.94 |
| 150 day DMA | 516.08 |
| 200 day DMA | 516.83 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.64 | 550.93 | 551.9 |
| 12 day EMA | 546.91 | 546.89 | 546.51 |
| 20 day EMA | 539.86 | 539.1 | 538.06 |
| 35 day EMA | 528.74 | 527.66 | 526.4 |
| 50 day EMA | 516.26 | 515 | 513.61 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.33 | 552.62 | 554.69 |
| 12 day SMA | 553.06 | 552.06 | 550.25 |
| 20 day SMA | 538.78 | 537.55 | 536.1 |
| 35 day SMA | 520.75 | 519.04 | 517.36 |
| 50 day SMA | 513.59 | 512.84 | 511.96 |
| 100 day SMA | 512.94 | 512.53 | 512.12 |
| 150 day SMA | 516.08 | 515.87 | 515.66 |
| 200 day SMA | 516.83 | 516.59 | 516.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.