Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 131.15 and 145.15
| Daily Target 1 | 119.93 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 133.93333333333 |
| Daily Target 4 | 142.37 |
| Daily Target 5 | 147.93 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 136.80 (6.05%) | 129.00 | 125.50 - 139.50 | 1.1696 times | Tue 30 September 2025 | 129.00 (-0.39%) | 129.00 | 129.00 - 129.00 | 0.0585 times | Mon 29 September 2025 | 129.50 (0.62%) | 131.00 | 123.20 - 131.00 | 0.5263 times | Fri 26 September 2025 | 128.70 (1.34%) | 129.00 | 128.00 - 130.00 | 0.2924 times | Thu 25 September 2025 | 127.00 (-0.2%) | 129.00 | 123.00 - 129.00 | 1.345 times | Wed 24 September 2025 | 127.25 (-4.32%) | 131.20 | 124.80 - 132.15 | 1.2281 times | Tue 23 September 2025 | 133.00 (-2.92%) | 134.50 | 133.00 - 134.50 | 0.1754 times | Mon 22 September 2025 | 137.00 (-1.93%) | 140.00 | 137.00 - 140.00 | 3.8012 times | Fri 19 September 2025 | 139.70 (0.5%) | 138.35 | 138.35 - 140.15 | 0.9942 times | Thu 18 September 2025 | 139.00 (0.72%) | 137.90 | 136.05 - 139.00 | 0.4094 times | Wed 17 September 2025 | 138.00 (-1.5%) | 137.00 | 137.00 - 140.00 | 0.2339 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 130 and 146.3
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 136.80 (6.29%) | 131.00 | 123.20 - 139.50 | 0.3525 times | Fri 26 September 2025 | 128.70 (-7.87%) | 140.00 | 123.00 - 140.00 | 1.3749 times | Fri 19 September 2025 | 139.70 (-4.38%) | 142.75 | 136.05 - 145.80 | 0.5288 times | Fri 12 September 2025 | 146.10 (17.87%) | 122.20 | 122.20 - 153.90 | 4.5358 times | Fri 05 September 2025 | 123.95 (2.52%) | 118.55 | 118.25 - 125.50 | 0.5405 times | Fri 29 August 2025 | 120.90 (-1.99%) | 121.00 | 117.20 - 124.90 | 0.4583 times | Fri 22 August 2025 | 123.35 (-2.37%) | 131.00 | 123.35 - 132.60 | 0.8578 times | Thu 14 August 2025 | 126.35 (-3.73%) | 133.00 | 123.00 - 133.00 | 0.517 times | Fri 08 August 2025 | 131.25 (-0.57%) | 132.00 | 124.60 - 135.15 | 0.6933 times | Thu 31 July 2025 | 132.00 (2.88%) | 128.30 | 126.50 - 133.85 | 0.141 times | Fri 25 July 2025 | 128.30 (-9.65%) | 142.00 | 127.65 - 142.00 | 0.9048 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 131.15 and 145.15
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 133.93333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 136.80 (6.05%) | 129.00 | 125.50 - 139.50 | 0.0355 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 1.0711 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3813 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.8246 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.3318 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 3.5982 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.4096 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.986 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.6845 times | Fri 31 January 2025 | 94.08 (-5.68%) | 99.74 | 88.00 - 103.00 | 0.6774 times | Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 2.5288 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asarfi 543943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.35
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.03 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 133.75 |
| 20 day DMA | 135.86 |
| 35 day DMA | 131.26 |
| 50 day DMA | 131.36 |
| 100 day DMA | 130.39 |
| 150 day DMA | 116.51 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.13 | 129.8 | 130.2 |
| 12 day EMA | 132.95 | 132.25 | 132.84 |
| 20 day EMA | 133.23 | 132.85 | 133.26 |
| 35 day EMA | 133.49 | 133.3 | 133.55 |
| 50 day EMA | 132.13 | 131.94 | 132.06 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 128.29 | 129.09 |
| 12 day SMA | 133.75 | 134.06 | 135.49 |
| 20 day SMA | 135.86 | 135.01 | 134.8 |
| 35 day SMA | 131.26 | 131.07 | 131.13 |
| 50 day SMA | 131.36 | 131.46 | 131.66 |
| 100 day SMA | 130.39 | 129.99 | 129.64 |
| 150 day SMA | 116.51 | 116.2 | 115.94 |
| 200 day SMA | 111.72 | 111.47 | 111.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.