Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 39.71 and 42.15
Daily Target 1 | 39.22 |
Daily Target 2 | 40.19 |
Daily Target 3 | 41.66 |
Daily Target 4 | 42.63 |
Daily Target 5 | 44.1 |
Daily price and volume Utkarshbnk
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 41.16 (-2.65%) | 43.13 | 40.69 - 43.13 | 0.3324 times | Fri 01 November 2024 | 42.28 (2.03%) | 42.20 | 41.90 - 42.50 | 0.5053 times | Thu 31 October 2024 | 41.44 (1.92%) | 41.14 | 40.73 - 41.70 | 0.1982 times | Wed 30 October 2024 | 40.66 (1.68%) | 40.71 | 39.90 - 40.85 | 1.4053 times | Tue 29 October 2024 | 39.99 (0.71%) | 40.46 | 39.18 - 40.46 | 0.6967 times | Mon 28 October 2024 | 39.71 (1.4%) | 39.23 | 38.84 - 40.00 | 1.5442 times | Fri 25 October 2024 | 39.16 (-4.65%) | 40.99 | 38.77 - 40.99 | 1.7556 times | Thu 24 October 2024 | 41.07 (-0.99%) | 42.26 | 40.62 - 42.26 | 1.3643 times | Wed 23 October 2024 | 41.48 (3.75%) | 39.98 | 39.10 - 41.84 | 1.4005 times | Tue 22 October 2024 | 39.98 (-4.81%) | 42.66 | 39.81 - 42.66 | 0.7975 times | Mon 21 October 2024 | 42.00 (-2.91%) | 43.16 | 41.67 - 43.36 | 1.6036 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 39.71 and 42.15
Weekly Target 1 | 39.22 |
Weekly Target 2 | 40.19 |
Weekly Target 3 | 41.66 |
Weekly Target 4 | 42.63 |
Weekly Target 5 | 44.1 |
Weekly price and volumes for Utkarshbnk
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 41.16 (-2.65%) | 43.13 | 40.69 - 43.13 | 0.088 times | Fri 01 November 2024 | 42.28 (7.97%) | 39.23 | 38.84 - 42.50 | 1.1521 times | Fri 25 October 2024 | 39.16 (-9.48%) | 43.16 | 38.77 - 43.36 | 1.8333 times | Fri 18 October 2024 | 43.26 (-4.71%) | 45.88 | 42.13 - 45.88 | 0.8127 times | Fri 11 October 2024 | 45.40 (-1.45%) | 46.40 | 44.31 - 46.40 | 0.7996 times | Thu 03 October 2024 | 46.07 (1.23%) | 45.53 | 44.70 - 46.36 | 0.8051 times | Fri 27 September 2024 | 45.51 (-2.78%) | 47.69 | 45.43 - 47.97 | 1.2113 times | Fri 20 September 2024 | 46.81 (-2.66%) | 48.27 | 44.95 - 48.28 | 1.8599 times | Fri 13 September 2024 | 48.09 (-1.01%) | 48.00 | 47.60 - 48.93 | 0.6938 times | Fri 06 September 2024 | 48.58 (-0.82%) | 49.07 | 48.50 - 50.00 | 0.7441 times | Fri 30 August 2024 | 48.98 (-2.57%) | 50.41 | 48.60 - 50.87 | 1.1711 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 39.71 and 42.15
Monthly Target 1 | 39.22 |
Monthly Target 2 | 40.19 |
Monthly Target 3 | 41.66 |
Monthly Target 4 | 42.63 |
Monthly Target 5 | 44.1 |
Monthly price and volumes Utkarshbnk
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 41.16 (-0.68%) | 42.20 | 40.69 - 43.13 | 0.0257 times | Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.5598 times | Mon 30 September 2024 | 45.02 (-8.08%) | 49.07 | 44.70 - 50.00 | 0.5738 times | Fri 30 August 2024 | 48.98 (-2.76%) | 50.50 | 47.89 - 51.40 | 0.6465 times | Wed 31 July 2024 | 50.37 (-1.76%) | 50.92 | 48.80 - 53.25 | 0.7811 times | Fri 28 June 2024 | 51.27 (-0.31%) | 54.05 | 47.50 - 55.20 | 0.7733 times | Fri 31 May 2024 | 51.43 (-10.15%) | 57.24 | 50.41 - 57.53 | 0.8 times | Tue 30 April 2024 | 57.24 (22.15%) | 47.50 | 47.50 - 61.97 | 2.2506 times | Thu 28 March 2024 | 46.86 (-10.21%) | 53.00 | 45.00 - 53.30 | 1.182 times | Thu 29 February 2024 | 52.19 (-9.16%) | 57.60 | 50.65 - 68.23 | 2.4071 times | Wed 31 January 2024 | 57.45 (6.65%) | 54.00 | 52.16 - 65.00 | 3.4904 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
DMA period | DMA value |
5 day DMA | 41.11 |
12 day DMA | 41.02 |
20 day DMA | 42.42 |
35 day DMA | 44.16 |
50 day DMA | 45.59 |
100 day DMA | 48.1 |
150 day DMA | 49.83 |
200 day DMA | 51.15 |
EMA (exponential moving average) of Utkarshbnk 543942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.23 | 41.26 | 40.75 |
12 day EMA | 41.52 | 41.58 | 41.45 |
20 day EMA | 42.34 | 42.46 | 42.48 |
35 day EMA | 43.83 | 43.99 | 44.09 |
50 day EMA | 45.45 | 45.62 | 45.76 |
SMA (simple moving average) of Utkarshbnk 543942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.11 | 40.82 | 40.19 |
12 day SMA | 41.02 | 41.15 | 41.27 |
20 day SMA | 42.42 | 42.61 | 42.8 |
35 day SMA | 44.16 | 44.35 | 44.51 |
50 day SMA | 45.59 | 45.79 | 45.95 |
100 day SMA | 48.1 | 48.22 | 48.32 |
150 day SMA | 49.83 | 49.88 | 49.93 |
200 day SMA | 51.15 | 51.26 | 51.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.