Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 22.08 and 22.89

Daily Target 121.43
Daily Target 221.92
Daily Target 322.24
Daily Target 422.73
Daily Target 523.05

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Wed 17 September 2025 22.41 (3.08%) 21.82 21.75 - 22.56 1.1686 times
Tue 16 September 2025 21.74 (0.74%) 21.65 21.52 - 21.81 1.226 times
Mon 15 September 2025 21.58 (0.37%) 21.19 21.19 - 21.69 1.3686 times
Fri 12 September 2025 21.50 (-0.78%) 21.99 21.48 - 21.99 0.7756 times
Thu 11 September 2025 21.67 (0.09%) 21.99 21.60 - 22.18 1.2497 times
Wed 10 September 2025 21.65 (0.6%) 21.54 21.54 - 21.89 0.3897 times
Tue 09 September 2025 21.52 (0.33%) 21.80 21.30 - 21.80 0.5266 times
Mon 08 September 2025 21.45 (0.56%) 21.04 21.04 - 21.72 1.2795 times
Fri 05 September 2025 21.33 (-0.51%) 21.27 21.12 - 21.45 0.7966 times
Thu 04 September 2025 21.44 (-0.05%) 21.88 21.39 - 21.88 1.219 times
Wed 03 September 2025 21.45 (1.56%) 21.50 21.17 - 21.57 0.593 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 21.8 and 23.17

Weekly Target 120.68
Weekly Target 221.55
Weekly Target 322.053333333333
Weekly Target 422.92
Weekly Target 523.42

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Wed 17 September 2025 22.41 (4.23%) 21.19 21.19 - 22.56 0.4907 times
Fri 12 September 2025 21.50 (0.8%) 21.04 21.04 - 22.18 0.5504 times
Fri 05 September 2025 21.33 (2.45%) 20.82 20.75 - 21.88 0.6569 times
Fri 29 August 2025 20.82 (-2.85%) 21.11 19.35 - 21.66 0.5348 times
Fri 22 August 2025 21.43 (4.64%) 20.50 20.49 - 21.57 0.8471 times
Thu 14 August 2025 20.48 (-1.01%) 20.87 20.35 - 21.50 0.5794 times
Fri 08 August 2025 20.69 (-5.57%) 21.00 19.91 - 21.40 3.0156 times
Fri 01 August 2025 21.91 (-2.88%) 23.19 21.75 - 23.50 0.9182 times
Fri 25 July 2025 22.56 (-2.21%) 23.05 22.50 - 23.28 0.7843 times
Fri 18 July 2025 23.07 (-2.33%) 23.26 22.80 - 24.05 1.6225 times
Fri 11 July 2025 23.62 (-1.62%) 24.21 23.50 - 24.40 0.9482 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 21.58 and 23.39

Monthly Target 120.1
Monthly Target 221.25
Monthly Target 321.906666666667
Monthly Target 423.06
Monthly Target 523.72

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Wed 17 September 2025 22.41 (7.64%) 20.82 20.75 - 22.56 0.2665 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.8029 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.7788 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 1.3834 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 2.4207 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.5992 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 1.3419 times
Fri 28 February 2025 23.86 (-21.77%) 30.10 23.56 - 32.87 0.5946 times
Fri 31 January 2025 30.50 (-10.29%) 34.05 27.45 - 34.67 1.0287 times
Tue 31 December 2024 34.00 (-5.27%) 35.64 33.94 - 39.38 0.7832 times
Fri 29 November 2024 35.89 (-13.39%) 42.20 34.65 - 43.13 0.7175 times

 monthly chart Utkarshbnk

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.57
20 day DMA 21.41
35 day DMA 21.21
50 day DMA 21.83
100 day DMA 22.88
150 day DMA 23.71
200 day DMA 26.2

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.6121.55
12 day EMA21.6221.4821.43
20 day EMA21.5321.4421.41
35 day EMA21.7721.7321.73
50 day EMA22.0121.9922

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.6321.58
12 day SMA21.5721.4421.37
20 day SMA21.4121.3321.27
35 day SMA21.2121.2121.23
50 day SMA21.8321.8521.9
100 day SMA22.8822.9122.96
150 day SMA23.7123.7623.81
200 day SMA26.226.2726.34
Back to top | Use Dark Theme