Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 22.08 and 22.89
Daily Target 1 | 21.43 |
Daily Target 2 | 21.92 |
Daily Target 3 | 22.24 |
Daily Target 4 | 22.73 |
Daily Target 5 | 23.05 |
Daily price and volume Utkarshbnk
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.41 (3.08%) | 21.82 | 21.75 - 22.56 | 1.1686 times | Tue 16 September 2025 | 21.74 (0.74%) | 21.65 | 21.52 - 21.81 | 1.226 times | Mon 15 September 2025 | 21.58 (0.37%) | 21.19 | 21.19 - 21.69 | 1.3686 times | Fri 12 September 2025 | 21.50 (-0.78%) | 21.99 | 21.48 - 21.99 | 0.7756 times | Thu 11 September 2025 | 21.67 (0.09%) | 21.99 | 21.60 - 22.18 | 1.2497 times | Wed 10 September 2025 | 21.65 (0.6%) | 21.54 | 21.54 - 21.89 | 0.3897 times | Tue 09 September 2025 | 21.52 (0.33%) | 21.80 | 21.30 - 21.80 | 0.5266 times | Mon 08 September 2025 | 21.45 (0.56%) | 21.04 | 21.04 - 21.72 | 1.2795 times | Fri 05 September 2025 | 21.33 (-0.51%) | 21.27 | 21.12 - 21.45 | 0.7966 times | Thu 04 September 2025 | 21.44 (-0.05%) | 21.88 | 21.39 - 21.88 | 1.219 times | Wed 03 September 2025 | 21.45 (1.56%) | 21.50 | 21.17 - 21.57 | 0.593 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 21.8 and 23.17
Weekly Target 1 | 20.68 |
Weekly Target 2 | 21.55 |
Weekly Target 3 | 22.053333333333 |
Weekly Target 4 | 22.92 |
Weekly Target 5 | 23.42 |
Weekly price and volumes for Utkarshbnk
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.41 (4.23%) | 21.19 | 21.19 - 22.56 | 0.4907 times | Fri 12 September 2025 | 21.50 (0.8%) | 21.04 | 21.04 - 22.18 | 0.5504 times | Fri 05 September 2025 | 21.33 (2.45%) | 20.82 | 20.75 - 21.88 | 0.6569 times | Fri 29 August 2025 | 20.82 (-2.85%) | 21.11 | 19.35 - 21.66 | 0.5348 times | Fri 22 August 2025 | 21.43 (4.64%) | 20.50 | 20.49 - 21.57 | 0.8471 times | Thu 14 August 2025 | 20.48 (-1.01%) | 20.87 | 20.35 - 21.50 | 0.5794 times | Fri 08 August 2025 | 20.69 (-5.57%) | 21.00 | 19.91 - 21.40 | 3.0156 times | Fri 01 August 2025 | 21.91 (-2.88%) | 23.19 | 21.75 - 23.50 | 0.9182 times | Fri 25 July 2025 | 22.56 (-2.21%) | 23.05 | 22.50 - 23.28 | 0.7843 times | Fri 18 July 2025 | 23.07 (-2.33%) | 23.26 | 22.80 - 24.05 | 1.6225 times | Fri 11 July 2025 | 23.62 (-1.62%) | 24.21 | 23.50 - 24.40 | 0.9482 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 21.58 and 23.39
Monthly Target 1 | 20.1 |
Monthly Target 2 | 21.25 |
Monthly Target 3 | 21.906666666667 |
Monthly Target 4 | 23.06 |
Monthly Target 5 | 23.72 |
Monthly price and volumes Utkarshbnk
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.41 (7.64%) | 20.82 | 20.75 - 22.56 | 0.2665 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.8029 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.7788 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 1.3834 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 2.4207 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.5992 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 1.3419 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.5946 times | Fri 31 January 2025 | 30.50 (-10.29%) | 34.05 | 27.45 - 34.67 | 1.0287 times | Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.7832 times | Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.7175 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
DMA period | DMA value |
5 day DMA | 21.78 |
12 day DMA | 21.57 |
20 day DMA | 21.41 |
35 day DMA | 21.21 |
50 day DMA | 21.83 |
100 day DMA | 22.88 |
150 day DMA | 23.71 |
200 day DMA | 26.2 |
EMA (exponential moving average) of Utkarshbnk 543942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.88 | 21.61 | 21.55 |
12 day EMA | 21.62 | 21.48 | 21.43 |
20 day EMA | 21.53 | 21.44 | 21.41 |
35 day EMA | 21.77 | 21.73 | 21.73 |
50 day EMA | 22.01 | 21.99 | 22 |
SMA (simple moving average) of Utkarshbnk 543942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.78 | 21.63 | 21.58 |
12 day SMA | 21.57 | 21.44 | 21.37 |
20 day SMA | 21.41 | 21.33 | 21.27 |
35 day SMA | 21.21 | 21.21 | 21.23 |
50 day SMA | 21.83 | 21.85 | 21.9 |
100 day SMA | 22.88 | 22.91 | 22.96 |
150 day SMA | 23.71 | 23.76 | 23.81 |
200 day SMA | 26.2 | 26.27 | 26.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.