Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 39.71 and 42.15

Daily Target 139.22
Daily Target 240.19
Daily Target 341.66
Daily Target 442.63
Daily Target 544.1

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Mon 04 November 2024 41.16 (-2.65%) 43.13 40.69 - 43.13 0.3324 times
Fri 01 November 2024 42.28 (2.03%) 42.20 41.90 - 42.50 0.5053 times
Thu 31 October 2024 41.44 (1.92%) 41.14 40.73 - 41.70 0.1982 times
Wed 30 October 2024 40.66 (1.68%) 40.71 39.90 - 40.85 1.4053 times
Tue 29 October 2024 39.99 (0.71%) 40.46 39.18 - 40.46 0.6967 times
Mon 28 October 2024 39.71 (1.4%) 39.23 38.84 - 40.00 1.5442 times
Fri 25 October 2024 39.16 (-4.65%) 40.99 38.77 - 40.99 1.7556 times
Thu 24 October 2024 41.07 (-0.99%) 42.26 40.62 - 42.26 1.3643 times
Wed 23 October 2024 41.48 (3.75%) 39.98 39.10 - 41.84 1.4005 times
Tue 22 October 2024 39.98 (-4.81%) 42.66 39.81 - 42.66 0.7975 times
Mon 21 October 2024 42.00 (-2.91%) 43.16 41.67 - 43.36 1.6036 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 39.71 and 42.15

Weekly Target 139.22
Weekly Target 240.19
Weekly Target 341.66
Weekly Target 442.63
Weekly Target 544.1

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Mon 04 November 2024 41.16 (-2.65%) 43.13 40.69 - 43.13 0.088 times
Fri 01 November 2024 42.28 (7.97%) 39.23 38.84 - 42.50 1.1521 times
Fri 25 October 2024 39.16 (-9.48%) 43.16 38.77 - 43.36 1.8333 times
Fri 18 October 2024 43.26 (-4.71%) 45.88 42.13 - 45.88 0.8127 times
Fri 11 October 2024 45.40 (-1.45%) 46.40 44.31 - 46.40 0.7996 times
Thu 03 October 2024 46.07 (1.23%) 45.53 44.70 - 46.36 0.8051 times
Fri 27 September 2024 45.51 (-2.78%) 47.69 45.43 - 47.97 1.2113 times
Fri 20 September 2024 46.81 (-2.66%) 48.27 44.95 - 48.28 1.8599 times
Fri 13 September 2024 48.09 (-1.01%) 48.00 47.60 - 48.93 0.6938 times
Fri 06 September 2024 48.58 (-0.82%) 49.07 48.50 - 50.00 0.7441 times
Fri 30 August 2024 48.98 (-2.57%) 50.41 48.60 - 50.87 1.1711 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 39.71 and 42.15

Monthly Target 139.22
Monthly Target 240.19
Monthly Target 341.66
Monthly Target 442.63
Monthly Target 544.1

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 04 November 2024 41.16 (-0.68%) 42.20 40.69 - 43.13 0.0257 times
Thu 31 October 2024 41.44 (-7.95%) 45.05 38.77 - 46.40 0.5598 times
Mon 30 September 2024 45.02 (-8.08%) 49.07 44.70 - 50.00 0.5738 times
Fri 30 August 2024 48.98 (-2.76%) 50.50 47.89 - 51.40 0.6465 times
Wed 31 July 2024 50.37 (-1.76%) 50.92 48.80 - 53.25 0.7811 times
Fri 28 June 2024 51.27 (-0.31%) 54.05 47.50 - 55.20 0.7733 times
Fri 31 May 2024 51.43 (-10.15%) 57.24 50.41 - 57.53 0.8 times
Tue 30 April 2024 57.24 (22.15%) 47.50 47.50 - 61.97 2.2506 times
Thu 28 March 2024 46.86 (-10.21%) 53.00 45.00 - 53.30 1.182 times
Thu 29 February 2024 52.19 (-9.16%) 57.60 50.65 - 68.23 2.4071 times
Wed 31 January 2024 57.45 (6.65%) 54.00 52.16 - 65.00 3.4904 times

 monthly chart Utkarshbnk

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 41.11
12 day DMA 41.02
20 day DMA 42.42
35 day DMA 44.16
50 day DMA 45.59
100 day DMA 48.1
150 day DMA 49.83
200 day DMA 51.15

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2341.2640.75
12 day EMA41.5241.5841.45
20 day EMA42.3442.4642.48
35 day EMA43.8343.9944.09
50 day EMA45.4545.6245.76

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1140.8240.19
12 day SMA41.0241.1541.27
20 day SMA42.4242.6142.8
35 day SMA44.1644.3544.51
50 day SMA45.5945.7945.95
100 day SMA48.148.2248.32
150 day SMA49.8349.8849.93
200 day SMA51.1551.2651.34
Back to top | Use Dark Theme