Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 19.85 and 20.52
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.316666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.99 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 20.18 (-1.42%) | 20.18 | 20.05 - 20.72 | 1.0833 times | Wed 29 October 2025 | 20.47 (4.92%) | 19.52 | 19.20 - 21.10 | 1.9127 times | Tue 28 October 2025 | 19.51 (-5.01%) | 20.41 | 19.30 - 20.45 | 1.0622 times | Mon 27 October 2025 | 20.54 (11.93%) | 21.73 | 20.20 - 21.73 | 3.9281 times | Thu 23 October 2025 | 18.35 (-1.02%) | 18.59 | 18.26 - 18.64 | 0.1257 times | Tue 21 October 2025 | 18.54 (1.87%) | 18.69 | 18.32 - 18.69 | 0.1395 times | Mon 20 October 2025 | 18.20 (1.96%) | 17.60 | 17.60 - 18.78 | 0.3927 times | Fri 17 October 2025 | 17.85 (-1%) | 18.02 | 17.82 - 18.14 | 0.1817 times | Thu 16 October 2025 | 18.03 (1.58%) | 17.98 | 17.72 - 18.19 | 0.2157 times | Wed 15 October 2025 | 17.75 (-4.88%) | 18.50 | 17.50 - 18.60 | 0.9584 times | Tue 14 October 2025 | 18.66 (-19.53%) | 19.80 | 18.20 - 19.80 | 1.4131 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 18.43 and 20.96
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 20.18 (9.97%) | 21.73 | 19.20 - 21.73 | 3.6318 times | Thu 23 October 2025 | 18.35 (2.8%) | 17.60 | 17.60 - 18.78 | 0.2992 times | Fri 17 October 2025 | 17.85 (-20.88%) | 22.55 | 17.50 - 23.30 | 1.8035 times | Fri 10 October 2025 | 22.56 (1.67%) | 22.17 | 21.50 - 22.96 | 1.3378 times | Fri 03 October 2025 | 22.19 (6.07%) | 20.95 | 20.71 - 22.55 | 0.393 times | Fri 26 September 2025 | 20.92 (-6.15%) | 22.07 | 20.85 - 22.44 | 0.5267 times | Fri 19 September 2025 | 22.29 (3.67%) | 21.19 | 21.19 - 22.59 | 0.7056 times | Fri 12 September 2025 | 21.50 (0.8%) | 21.04 | 21.04 - 22.18 | 0.4115 times | Fri 05 September 2025 | 21.33 (2.45%) | 20.82 | 20.75 - 21.88 | 0.4911 times | Fri 29 August 2025 | 20.82 (-2.85%) | 21.11 | 19.35 - 21.66 | 0.3998 times | Fri 22 August 2025 | 21.43 (4.64%) | 20.50 | 20.49 - 21.57 | 0.6333 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 15.94 and 21.74
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 20.18 (-3.72%) | 21.03 | 17.50 - 23.30 | 1.4037 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.4344 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.7321 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.7102 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 1.2615 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 2.2075 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.5465 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 1.2237 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.5422 times | Fri 31 January 2025 | 30.50 (-10.29%) | 34.05 | 27.45 - 34.67 | 0.9381 times | Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.7142 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.16
Munafa value: 65 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.27 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.99 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.59 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.69 | 19.3 |
| 12 day EMA | 19.8 | 19.73 | 19.59 |
| 20 day EMA | 20.09 | 20.08 | 20.04 |
| 35 day EMA | 20.44 | 20.46 | 20.46 |
| 50 day EMA | 20.84 | 20.87 | 20.89 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.48 | 19.03 |
| 12 day SMA | 19.27 | 19.47 | 19.61 |
| 20 day SMA | 20.34 | 20.38 | 20.4 |
| 35 day SMA | 20.92 | 20.95 | 20.98 |
| 50 day SMA | 20.99 | 21 | 21 |
| 100 day SMA | 22.01 | 22.05 | 22.08 |
| 150 day SMA | 22.59 | 22.61 | 22.62 |
| 200 day SMA | 24.07 | 24.14 | 24.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.