Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 49.74 and 50.41
| Daily Target 1 | 49.21 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.883333333333 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.55 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.98 (0.36%) | 49.50 | 49.50 - 50.17 | 1.1882 times | Thu 25 July 2024 | 49.80 (-0.5%) | 49.88 | 49.61 - 50.10 | 0.3466 times | Wed 24 July 2024 | 50.05 (1.32%) | 49.84 | 49.40 - 50.44 | 1.1244 times | Tue 23 July 2024 | 49.40 (-0.22%) | 50.99 | 48.80 - 50.99 | 0.5236 times | Mon 22 July 2024 | 49.51 (-1%) | 49.14 | 49.14 - 50.34 | 2.2025 times | Fri 19 July 2024 | 50.01 (-1.22%) | 50.50 | 49.26 - 50.99 | 0.7947 times | Thu 18 July 2024 | 50.63 (-0.82%) | 51.17 | 50.32 - 51.17 | 0.4851 times | Tue 16 July 2024 | 51.05 (0.1%) | 51.01 | 50.94 - 51.50 | 0.4053 times | Mon 15 July 2024 | 51.00 (0%) | 51.09 | 50.63 - 51.64 | 0.9704 times | Fri 12 July 2024 | 51.00 (1.8%) | 50.31 | 50.08 - 51.34 | 1.9592 times | Thu 11 July 2024 | 50.10 (-0.32%) | 50.26 | 50.00 - 50.83 | 1.4411 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 49.39 and 51.58
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.98 (-0.06%) | 49.14 | 48.80 - 50.99 | 0.8215 times | Fri 19 July 2024 | 50.01 (-1.94%) | 51.09 | 49.26 - 51.64 | 0.4051 times | Fri 12 July 2024 | 51.00 (-0.37%) | 51.20 | 50.00 - 52.75 | 1.2986 times | Fri 05 July 2024 | 51.19 (-0.16%) | 50.92 | 49.90 - 53.25 | 1.49 times | Fri 28 June 2024 | 51.27 (-3.41%) | 52.90 | 50.50 - 53.59 | 1.1343 times | Fri 21 June 2024 | 53.08 (-1.45%) | 54.20 | 51.60 - 55.20 | 1.1274 times | Fri 14 June 2024 | 53.86 (3.44%) | 53.00 | 52.17 - 54.40 | 0.8942 times | Fri 07 June 2024 | 52.07 (1.24%) | 54.05 | 47.50 - 55.00 | 1.3822 times | Fri 31 May 2024 | 51.43 (-2.48%) | 53.44 | 50.41 - 54.24 | 0.8668 times | Fri 24 May 2024 | 52.74 (-1.68%) | 53.64 | 52.10 - 53.66 | 0.5799 times | Sat 18 May 2024 | 53.64 (1.04%) | 53.20 | 51.63 - 54.20 | 0.7378 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 47.17 and 51.62
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.98 (-2.52%) | 50.92 | 48.80 - 53.25 | 0.4073 times | Fri 28 June 2024 | 51.27 (-0.31%) | 54.05 | 47.50 - 55.20 | 0.4603 times | Fri 31 May 2024 | 51.43 (-10.15%) | 57.24 | 50.41 - 57.53 | 0.4761 times | Tue 30 April 2024 | 57.24 (22.15%) | 47.50 | 47.50 - 61.97 | 1.3395 times | Thu 28 March 2024 | 46.86 (-10.21%) | 53.00 | 45.00 - 53.30 | 0.7035 times | Thu 29 February 2024 | 52.19 (-9.16%) | 57.60 | 50.65 - 68.23 | 1.4327 times | Wed 31 January 2024 | 57.45 (6.65%) | 54.00 | 52.16 - 65.00 | 2.0774 times | Fri 29 December 2023 | 53.87 (7.46%) | 50.99 | 49.11 - 54.73 | 1.0073 times | Thu 30 November 2023 | 50.13 (0.28%) | 50.00 | 49.02 - 53.95 | 0.6604 times | Tue 31 October 2023 | 49.99 (-2.42%) | 51.03 | 47.33 - 61.58 | 1.4356 times | Fri 29 September 2023 | 51.23 (7.36%) | 47.73 | 46.00 - 54.05 | 0.7089 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.62 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.76 |
| 100 day DMA | 52.07 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.91 | 49.97 |
| 12 day EMA | 50.26 | 50.31 | 50.4 |
| 20 day EMA | 50.63 | 50.7 | 50.79 |
| 35 day EMA | 51.13 | 51.2 | 51.28 |
| 50 day EMA | 51.65 | 51.72 | 51.8 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.75 | 49.92 |
| 12 day SMA | 50.23 | 50.3 | 50.39 |
| 20 day SMA | 50.62 | 50.66 | 50.78 |
| 35 day SMA | 51.52 | 51.57 | 51.56 |
| 50 day SMA | 51.76 | 51.81 | 51.88 |
| 100 day SMA | 52.07 | 52.08 | 52.11 |
| 150 day SMA | 53.69 | 53.71 | 53.72 |
| 200 day SMA | 53.24 | 53.29 | 53.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.