Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 20.09 and 21.99
| Daily Target 1 | 18.57 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.37 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.82 (-1.42%) | 19.35 | 19.35 - 21.25 | 1.1737 times | Thu 28 August 2025 | 21.12 (0.38%) | 21.11 | 20.83 - 21.33 | 0.6084 times | Tue 26 August 2025 | 21.04 (-0.94%) | 21.66 | 20.81 - 21.66 | 0.9336 times | Mon 25 August 2025 | 21.24 (-0.89%) | 21.11 | 21.11 - 21.40 | 0.7642 times | Fri 22 August 2025 | 21.43 (0%) | 21.31 | 21.15 - 21.49 | 0.77 times | Thu 21 August 2025 | 21.43 (0.56%) | 21.31 | 21.31 - 21.57 | 0.9856 times | Wed 20 August 2025 | 21.31 (2.06%) | 20.75 | 20.75 - 21.37 | 1.0326 times | Tue 19 August 2025 | 20.88 (1.36%) | 20.79 | 20.55 - 20.92 | 1.3317 times | Mon 18 August 2025 | 20.60 (0.59%) | 20.50 | 20.49 - 20.92 | 1.3928 times | Thu 14 August 2025 | 20.48 (-0.87%) | 20.70 | 20.45 - 20.79 | 1.0074 times | Wed 13 August 2025 | 20.66 (-0.14%) | 20.99 | 20.61 - 20.99 | 0.7845 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 18.93 and 21.24
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.82 (-2.85%) | 21.11 | 19.35 - 21.66 | 0.476 times | Fri 22 August 2025 | 21.43 (4.64%) | 20.50 | 20.49 - 21.57 | 0.7541 times | Thu 14 August 2025 | 20.48 (-1.01%) | 20.87 | 20.35 - 21.50 | 0.5157 times | Fri 08 August 2025 | 20.69 (-5.57%) | 21.00 | 19.91 - 21.40 | 2.6843 times | Fri 01 August 2025 | 21.91 (-2.88%) | 23.19 | 21.75 - 23.50 | 0.8174 times | Fri 25 July 2025 | 22.56 (-2.21%) | 23.05 | 22.50 - 23.28 | 0.6981 times | Fri 18 July 2025 | 23.07 (-2.33%) | 23.26 | 22.80 - 24.05 | 1.4442 times | Fri 11 July 2025 | 23.62 (-1.62%) | 24.21 | 23.50 - 24.40 | 0.844 times | Fri 04 July 2025 | 24.01 (-0.74%) | 24.01 | 23.92 - 24.95 | 0.9473 times | Fri 27 June 2025 | 24.19 (4.85%) | 23.67 | 22.91 - 24.45 | 0.8188 times | Thu 19 June 2025 | 23.07 (-4.15%) | 23.90 | 22.86 - 24.50 | 0.5174 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 18.62 and 21.55
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.7682 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.7452 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 1.3237 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 2.3162 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.5734 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 1.284 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.569 times | Fri 31 January 2025 | 30.50 (-10.29%) | 34.05 | 27.45 - 34.67 | 0.9843 times | Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.7494 times | Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.6866 times | Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.6389 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.44 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.43 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.14 | 21.15 |
| 12 day EMA | 21.07 | 21.11 | 21.11 |
| 20 day EMA | 21.25 | 21.3 | 21.32 |
| 35 day EMA | 21.78 | 21.84 | 21.88 |
| 50 day EMA | 22.44 | 22.51 | 22.57 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.25 | 21.29 |
| 12 day SMA | 20.98 | 20.96 | 20.93 |
| 20 day SMA | 20.9 | 20.96 | 21.04 |
| 35 day SMA | 21.83 | 21.91 | 21.99 |
| 50 day SMA | 22.44 | 22.5 | 22.55 |
| 100 day SMA | 23.23 | 23.24 | 23.26 |
| 150 day SMA | 24.43 | 24.48 | 24.55 |
| 200 day SMA | 27.36 | 27.46 | 27.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.