Login or Join

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 51.42 and 53.42

Daily Target 149.83
Daily Target 251.01
Daily Target 351.83
Daily Target 453.01
Daily Target 553.83

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Thu 29 February 2024 52.19 (1.62%) 51.39 50.65 - 52.65 1.008 times
Wed 28 February 2024 51.36 (-2.12%) 52.53 50.79 - 53.25 0.5743 times
Tue 27 February 2024 52.47 (-2.47%) 53.58 52.30 - 54.06 1.1892 times
Mon 26 February 2024 53.80 (-1.34%) 54.97 53.67 - 54.97 0.3684 times
Fri 23 February 2024 54.53 (-1.2%) 55.94 54.30 - 55.94 0.6702 times
Thu 22 February 2024 55.19 (1.36%) 54.35 53.53 - 55.43 1.0456 times
Wed 21 February 2024 54.45 (-1.75%) 55.82 54.25 - 55.96 1.22 times
Tue 20 February 2024 55.42 (-0.56%) 55.94 54.10 - 56.57 1.5057 times
Mon 19 February 2024 55.73 (-1.5%) 57.88 55.60 - 57.88 1.7114 times
Fri 16 February 2024 56.58 (0.53%) 56.82 56.48 - 57.18 0.7072 times
Thu 15 February 2024 56.28 (-3.88%) 59.46 55.13 - 59.75 2.9003 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 49.26 and 53.58

Weekly Target 148.28
Weekly Target 250.24
Weekly Target 352.603333333333
Weekly Target 454.56
Weekly Target 556.92

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Thu 29 February 2024 52.19 (-4.29%) 54.97 50.65 - 54.97 0.3257 times
Fri 23 February 2024 54.53 (-3.62%) 57.88 53.53 - 57.88 0.6381 times
Fri 16 February 2024 56.58 (-8.77%) 62.98 55.13 - 62.98 0.7636 times
Fri 09 February 2024 62.02 (4.66%) 59.46 59.21 - 68.23 1.7417 times
Fri 02 February 2024 59.26 (2.05%) 59.52 56.64 - 61.33 0.8378 times
Thu 25 January 2024 58.07 (-2.4%) 60.68 57.61 - 62.04 0.5006 times
Fri 19 January 2024 59.50 (-5.21%) 64.46 57.30 - 64.80 1.0337 times
Fri 12 January 2024 62.77 (6.59%) 59.03 55.66 - 65.00 1.7842 times
Fri 05 January 2024 58.89 (9.32%) 54.00 52.16 - 60.49 2.0123 times
Fri 29 December 2023 53.87 (2.75%) 52.99 51.59 - 54.34 0.3622 times
Fri 22 December 2023 52.43 (2.02%) 50.62 49.11 - 54.73 1.246 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 42.63 and 60.21

Monthly Target 139.44
Monthly Target 245.82
Monthly Target 357.023333333333
Monthly Target 463.4
Monthly Target 574.6

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Thu 29 February 2024 52.19 (-9.16%) 57.60 50.65 - 68.23 1.0341 times
Wed 31 January 2024 57.45 (6.65%) 54.00 52.16 - 65.00 1.4995 times
Fri 29 December 2023 53.87 (7.46%) 50.99 49.11 - 54.73 0.7271 times
Thu 30 November 2023 50.13 (0.28%) 50.00 49.02 - 53.95 0.4767 times
Tue 31 October 2023 49.99 (-2.42%) 51.03 47.33 - 61.58 1.0362 times
Fri 29 September 2023 51.23 (7.36%) 47.73 46.00 - 54.05 0.5117 times
Thu 31 August 2023 47.72 (-7.21%) 51.51 47.32 - 54.95 0.8169 times
Mon 31 July 2023 51.43 (0%) 39.95 37.25 - 56.30 1.8979 times
Thu 29 February 2024 (0%) - 0 times

 monthly chart Utkarshbnk

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 52.87
12 day DMA 54.71
20 day DMA 57.02
35 day DMA 58.07
50 day DMA 56.91
100 day DMA 54.35
150 day DMA 52.91
200 day DMA

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8153.1254
12 day EMA54.5254.9455.59
20 day EMA55.6255.9856.47
35 day EMA56.0456.2756.56
50 day EMA56.156.2656.46

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8753.4754.09
12 day SMA54.7155.2155.74
20 day SMA57.0257.2857.58
35 day SMA58.0758.2458.38
50 day SMA56.9156.9256.95
100 day SMA54.3554.4154.49
150 day SMA52.9152.9
200 day SMA
Back to top | Use Dark Theme