Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 23.42 and 24.08
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.93 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.59 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.85 (0.72%) | 24.30 | 23.64 - 24.30 | 0.4639 times | Mon 07 July 2025 | 23.68 (-1.37%) | 24.21 | 23.64 - 24.40 | 1.8544 times | Fri 04 July 2025 | 24.01 (-0.58%) | 24.15 | 23.92 - 24.30 | 0.7563 times | Thu 03 July 2025 | 24.15 (-0.12%) | 24.01 | 24.01 - 24.42 | 0.3865 times | Wed 02 July 2025 | 24.18 (-1.27%) | 24.76 | 23.98 - 24.76 | 1.374 times | Tue 01 July 2025 | 24.49 (0%) | 24.80 | 24.18 - 24.80 | 1.4419 times | Mon 30 June 2025 | 24.49 (1.24%) | 24.01 | 24.01 - 24.95 | 1.14 times | Fri 27 June 2025 | 24.19 (1.64%) | 24.38 | 23.89 - 24.45 | 0.9252 times | Thu 26 June 2025 | 23.80 (-0.58%) | 23.66 | 23.60 - 24.02 | 0.7923 times | Wed 25 June 2025 | 23.94 (1.14%) | 23.71 | 23.69 - 24.00 | 0.8656 times | Tue 24 June 2025 | 23.67 (2.73%) | 23.24 | 23.24 - 23.97 | 0.6109 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 23.37 and 24.13
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.85 (-0.67%) | 24.21 | 23.64 - 24.40 | 0.19 times | Fri 04 July 2025 | 24.01 (-0.74%) | 24.01 | 23.92 - 24.95 | 0.4179 times | Fri 27 June 2025 | 24.19 (4.85%) | 23.67 | 22.91 - 24.45 | 0.3612 times | Thu 19 June 2025 | 23.07 (-4.15%) | 23.90 | 22.86 - 24.50 | 0.2282 times | Fri 13 June 2025 | 24.07 (-0.66%) | 24.70 | 23.61 - 26.79 | 1.7245 times | Fri 06 June 2025 | 24.23 (4.89%) | 22.91 | 22.91 - 24.35 | 1.0533 times | Fri 30 May 2025 | 23.10 (-1.66%) | 23.34 | 22.87 - 23.92 | 0.5248 times | Fri 23 May 2025 | 23.49 (-3.17%) | 24.34 | 23.12 - 24.50 | 0.5586 times | Fri 16 May 2025 | 24.26 (8.21%) | 23.30 | 23.15 - 24.49 | 2.2104 times | Fri 09 May 2025 | 22.42 (-9.41%) | 24.09 | 22.15 - 24.97 | 2.7311 times | Fri 02 May 2025 | 24.75 (-1.9%) | 25.54 | 24.52 - 25.73 | 0.202 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 23.17 and 24.33
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.85 (-2.61%) | 24.80 | 23.64 - 24.80 | 0.2111 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 1.4199 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 2.4846 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.6151 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 1.3773 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.6103 times | Fri 31 January 2025 | 30.50 (-10.29%) | 34.05 | 27.45 - 34.67 | 1.0559 times | Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.8039 times | Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.7365 times | Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.6854 times | Mon 30 September 2024 | 45.02 (-8.08%) | 49.07 | 44.70 - 50.00 | 0.7025 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.59 |
| 150 day DMA | 27.59 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.97 | 24.12 |
| 12 day EMA | 23.97 | 23.99 | 24.05 |
| 20 day EMA | 23.98 | 23.99 | 24.02 |
| 35 day EMA | 24.04 | 24.05 | 24.07 |
| 50 day EMA | 24.06 | 24.07 | 24.09 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.1 | 24.26 |
| 12 day SMA | 23.96 | 23.89 | 23.89 |
| 20 day SMA | 24.01 | 24.1 | 24.13 |
| 35 day SMA | 23.87 | 23.88 | 23.9 |
| 50 day SMA | 23.9 | 23.93 | 23.98 |
| 100 day SMA | 24.59 | 24.65 | 24.71 |
| 150 day SMA | 27.59 | 27.66 | 27.74 |
| 200 day SMA | 31.48 | 31.61 | 31.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.