Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 322.58 and 326.83
| Daily Target 1 | 321.8 |
| Daily Target 2 | 323.35 |
| Daily Target 3 | 326.05 |
| Daily Target 4 | 327.6 |
| Daily Target 5 | 330.3 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 324.90 (-0.55%) | 326.80 | 324.50 - 328.75 | 0.8375 times | Wed 02 July 2025 | 326.70 (-0.89%) | 330.30 | 325.05 - 330.90 | 1.1897 times | Tue 01 July 2025 | 329.65 (0.86%) | 328.05 | 327.25 - 331.75 | 1.5132 times | Mon 30 June 2025 | 326.85 (1.02%) | 327.35 | 325.25 - 331.90 | 1.2809 times | Fri 27 June 2025 | 323.55 (3.57%) | 313.85 | 312.85 - 329.30 | 1.7695 times | Thu 26 June 2025 | 312.40 (3.02%) | 304.40 | 304.25 - 313.00 | 1.2038 times | Wed 25 June 2025 | 303.25 (0.8%) | 303.95 | 302.00 - 304.85 | 0.7395 times | Tue 24 June 2025 | 300.85 (2.64%) | 297.05 | 297.05 - 304.40 | 0.5362 times | Mon 23 June 2025 | 293.10 (3.15%) | 289.00 | 287.75 - 295.90 | 0.4779 times | Thu 19 June 2025 | 284.15 (-1.34%) | 289.05 | 282.65 - 290.55 | 0.4518 times | Wed 18 June 2025 | 288.00 (-0.62%) | 289.00 | 287.35 - 292.70 | 0.2976 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 321 and 328.4
| Weekly Target 1 | 319.7 |
| Weekly Target 2 | 322.3 |
| Weekly Target 3 | 327.1 |
| Weekly Target 4 | 329.7 |
| Weekly Target 5 | 334.5 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 324.90 (0.42%) | 327.35 | 324.50 - 331.90 | 1.1746 times | Fri 27 June 2025 | 323.55 (13.87%) | 289.00 | 287.75 - 329.30 | 1.1516 times | Thu 19 June 2025 | 284.15 (-3.33%) | 293.95 | 282.65 - 295.00 | 0.4283 times | Fri 13 June 2025 | 293.95 (0%) | 296.40 | 287.20 - 306.70 | 0.9485 times | Fri 06 June 2025 | 293.95 (2.55%) | 286.65 | 282.50 - 296.80 | 0.7655 times | Fri 30 May 2025 | 286.65 (1.74%) | 282.45 | 279.15 - 299.20 | 1.334 times | Fri 23 May 2025 | 281.75 (1.83%) | 279.80 | 270.25 - 283.55 | 0.9461 times | Fri 16 May 2025 | 276.70 (11.53%) | 259.95 | 257.10 - 277.85 | 1.0123 times | Fri 09 May 2025 | 248.10 (-4.1%) | 259.10 | 242.15 - 262.30 | 1.6362 times | Fri 02 May 2025 | 258.70 (2.25%) | 252.70 | 252.50 - 265.05 | 0.6031 times | Fri 25 April 2025 | 253.00 (2.66%) | 250.25 | 243.70 - 261.60 | 0.9032 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 321.08 and 328.33
| Monthly Target 1 | 319.8 |
| Monthly Target 2 | 322.35 |
| Monthly Target 3 | 327.05 |
| Monthly Target 4 | 329.6 |
| Monthly Target 5 | 334.3 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 324.90 (-0.6%) | 328.05 | 324.50 - 331.75 | 0.2564 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.0719 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.5183 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 0.9348 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.3524 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.894 times | Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.5437 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.6494 times | Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.7817 times | Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.9974 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.8259 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 15 points
Upper Bollinger band is at 333 and lower is at 276, while middle bands are at 290 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jiofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.09 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 326.33 |
| 12 day DMA | 308.6 |
| 20 day DMA | 304.11 |
| 35 day DMA | 294.58 |
| 50 day DMA | 283.45 |
| 100 day DMA | 256.22 |
| 150 day DMA | 272.45 |
| 200 day DMA | 288.09 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.12 | 322.23 | 319.99 |
| 12 day EMA | 313.66 | 311.62 | 308.88 |
| 20 day EMA | 306.11 | 304.13 | 301.76 |
| 35 day EMA | 294.32 | 292.52 | 290.51 |
| 50 day EMA | 284.21 | 282.55 | 280.75 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.33 | 323.83 | 319.14 |
| 12 day SMA | 308.6 | 306.04 | 303.31 |
| 20 day SMA | 304.11 | 302.39 | 300.24 |
| 35 day SMA | 294.58 | 292.94 | 291.25 |
| 50 day SMA | 283.45 | 281.88 | 280.27 |
| 100 day SMA | 256.22 | 255.31 | 254.37 |
| 150 day SMA | 272.45 | 272.4 | 272.22 |
| 200 day SMA | 288.09 | 288.22 | 288.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.