Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 304.3 and 312.15
| Daily Target 1 | 302.63 |
| Daily Target 2 | 305.97 |
| Daily Target 3 | 310.48333333333 |
| Daily Target 4 | 313.82 |
| Daily Target 5 | 318.33 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 309.30 (-0.9%) | 313.90 | 307.15 - 315.00 | 1.62 times | Thu 16 October 2025 | 312.10 (-0.18%) | 314.00 | 310.50 - 314.35 | 0.9946 times | Wed 15 October 2025 | 312.65 (2.32%) | 305.80 | 305.65 - 313.00 | 1.0394 times | Tue 14 October 2025 | 305.55 (-0.92%) | 308.45 | 305.15 - 310.80 | 0.3737 times | Mon 13 October 2025 | 308.40 (0.03%) | 305.05 | 304.65 - 308.75 | 1.0451 times | Fri 10 October 2025 | 308.30 (0.34%) | 306.50 | 306.50 - 310.40 | 0.282 times | Thu 09 October 2025 | 307.25 (0.85%) | 305.25 | 305.25 - 308.00 | 1.1656 times | Wed 08 October 2025 | 304.65 (-1.73%) | 309.50 | 304.20 - 310.90 | 1.0125 times | Tue 07 October 2025 | 310.00 (1.24%) | 305.70 | 305.70 - 315.00 | 1.1458 times | Mon 06 October 2025 | 306.20 (1.44%) | 301.90 | 301.50 - 306.50 | 1.3214 times | Fri 03 October 2025 | 301.85 (0.6%) | 300.15 | 298.65 - 302.95 | 0.791 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 306.98 and 317.33
| Weekly Target 1 | 299.3 |
| Weekly Target 2 | 304.3 |
| Weekly Target 3 | 309.65 |
| Weekly Target 4 | 314.65 |
| Weekly Target 5 | 320 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 309.30 (0.32%) | 305.05 | 304.65 - 315.00 | 1.0936 times | Fri 10 October 2025 | 308.30 (2.14%) | 301.90 | 301.50 - 315.00 | 1.0623 times | Fri 03 October 2025 | 301.85 (2.06%) | 295.60 | 292.20 - 302.95 | 0.8265 times | Fri 26 September 2025 | 295.75 (-6.67%) | 316.55 | 294.40 - 319.00 | 0.7028 times | Fri 19 September 2025 | 316.90 (1.85%) | 311.50 | 310.05 - 321.65 | 1.0874 times | Fri 12 September 2025 | 311.15 (0.58%) | 310.55 | 307.30 - 313.45 | 0.9903 times | Fri 05 September 2025 | 309.35 (-0.72%) | 312.00 | 307.20 - 316.20 | 0.9088 times | Fri 29 August 2025 | 311.60 (-2.85%) | 321.80 | 309.35 - 322.45 | 1.2248 times | Fri 22 August 2025 | 320.75 (-2%) | 330.70 | 320.30 - 333.65 | 1.1302 times | Thu 14 August 2025 | 327.30 (1.79%) | 321.00 | 320.50 - 332.45 | 0.9732 times | Fri 08 August 2025 | 321.55 (-2.35%) | 328.60 | 316.85 - 338.45 | 1.0436 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 301.13 and 323.18
| Monthly Target 1 | 283.7 |
| Monthly Target 2 | 296.5 |
| Monthly Target 3 | 305.75 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 327.8 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 309.30 (5.47%) | 293.55 | 292.95 - 315.00 | 0.415 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.6214 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.7557 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.2265 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.023 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.4491 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 0.8921 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.2908 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.8532 times | Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.4733 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.6198 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 308.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 294, while middle bands are at 300 and 313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.63 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 307.19 |
| 20 day DMA | 306.06 |
| 35 day DMA | 308.72 |
| 50 day DMA | 313.42 |
| 100 day DMA | 311.77 |
| 150 day DMA | 289.16 |
| 200 day DMA | 281.72 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.61 | 309.77 | 308.6 |
| 12 day EMA | 308.06 | 307.83 | 307.05 |
| 20 day EMA | 308.19 | 308.07 | 307.65 |
| 35 day EMA | 310.75 | 310.84 | 310.77 |
| 50 day EMA | 314.33 | 314.54 | 314.64 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 309.4 | 308.43 |
| 12 day SMA | 307.19 | 305.85 | 304.4 |
| 20 day SMA | 306.06 | 306.46 | 306.64 |
| 35 day SMA | 308.72 | 308.75 | 308.85 |
| 50 day SMA | 313.42 | 313.89 | 314.32 |
| 100 day SMA | 311.77 | 311.5 | 311.19 |
| 150 day SMA | 289.16 | 288.43 | 287.74 |
| 200 day SMA | 281.72 | 281.74 | 281.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.