Login or Join

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 302.23 and 316.08

Daily Target 1299.57
Daily Target 2304.88
Daily Target 3313.41666666667
Daily Target 4318.73
Daily Target 5327.27

Daily price and volume Jiofin

Date Closing Open Range Volume
Thu 29 February 2024 310.20 (0.6%) 312.20 308.10 - 321.95 0.9527 times
Wed 28 February 2024 308.35 (-3.16%) 324.80 306.05 - 324.80 0.48 times
Tue 27 February 2024 318.40 (-2.85%) 329.95 316.80 - 338.75 0.5963 times
Mon 26 February 2024 327.75 (-1.84%) 340.60 325.70 - 348.00 1.2188 times
Fri 23 February 2024 333.90 (10.18%) 306.00 305.70 - 347.00 4.4309 times
Thu 22 February 2024 303.05 (4.52%) 291.95 291.00 - 305.25 0.7076 times
Wed 21 February 2024 289.95 (2.97%) 284.40 283.45 - 294.70 0.5661 times
Tue 20 February 2024 281.60 (2.81%) 274.90 273.65 - 289.50 0.5391 times
Mon 19 February 2024 273.90 (0.72%) 273.95 270.00 - 277.05 0.3182 times
Fri 16 February 2024 271.95 (-0.75%) 275.60 271.00 - 276.85 0.1903 times
Thu 15 February 2024 274.00 (0.33%) 275.00 272.90 - 278.95 0.4425 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 287.15 and 329.1

Weekly Target 1279.47
Weekly Target 2294.83
Weekly Target 3321.41666666667
Weekly Target 4336.78
Weekly Target 5363.37

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Thu 29 February 2024 310.20 (-7.1%) 340.60 306.05 - 348.00 1.0939 times
Fri 23 February 2024 333.90 (22.78%) 273.95 270.00 - 347.00 2.2101 times
Fri 16 February 2024 271.95 (-0.33%) 276.65 263.75 - 281.00 0.556 times
Fri 09 February 2024 272.85 (7.53%) 256.00 255.55 - 295.70 1.7077 times
Fri 02 February 2024 253.75 (5.77%) 240.40 240.00 - 257.35 0.833 times
Thu 25 January 2024 239.90 (-2.6%) 248.90 237.05 - 249.45 0.5199 times
Fri 19 January 2024 246.30 (-3.49%) 258.00 239.05 - 269.60 1.7712 times
Fri 12 January 2024 255.20 (4.74%) 247.00 239.50 - 259.20 0.6425 times
Fri 05 January 2024 243.65 (4.55%) 233.70 231.95 - 248.20 0.39 times
Fri 29 December 2023 233.05 (-1.56%) 236.80 231.20 - 238.00 0.2755 times
Fri 22 December 2023 236.75 (-0.42%) 239.80 228.85 - 248.00 0.7585 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 279.7 and 378.5

Monthly Target 1203.67
Monthly Target 2256.93
Monthly Target 3302.46666666667
Monthly Target 4355.73
Monthly Target 5401.27

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Thu 29 February 2024 310.20 (24.93%) 251.80 249.20 - 348.00 1.3789 times
Wed 31 January 2024 248.30 (6.54%) 233.70 231.95 - 269.60 0.9041 times
Fri 29 December 2023 233.05 (1.55%) 231.05 225.05 - 251.50 0.6377 times
Thu 30 November 2023 229.50 (4.63%) 215.95 213.90 - 232.10 0.5312 times
Tue 31 October 2023 219.35 (-5.19%) 231.60 204.65 - 233.90 0.6724 times
Fri 29 September 2023 231.35 (-0.98%) 236.00 224.70 - 267.00 1.1588 times
Thu 31 August 2023 233.65 (0%) 265.00 205.15 - 278.20 1.7168 times
Thu 29 February 2024 (0%) - 0 times

 monthly chart Jiofin

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiofin 543940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jiofin 543940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jiofin 543940 is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 84 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 23 points

Upper Bollinger band is at 331 and lower is at 243, while middle bands are at 265 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jiofin in short term and the buy signal is strong.

Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jiofin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.16 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 319.72
12 day DMA 297.18
20 day DMA 286.4
35 day DMA 269.96
50 day DMA 260.09
100 day DMA 242.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA311.37311.95313.75
12 day EMA300.46298.69296.94
20 day EMA289.75287.6285.42
35 day EMA276.34274.35272.35
50 day EMA264.19262.31260.43

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA319.72318.29314.61
12 day SMA297.18294.05290.94
20 day SMA286.4283.51280.51
35 day SMA269.96267.96266.07
50 day SMA260.09258.66257.29
100 day SMA242.72241.87241.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme