Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 195.85 and 200.85
| Daily Target 1 | 194.9 |
| Daily Target 2 | 196.8 |
| Daily Target 3 | 199.9 |
| Daily Target 4 | 201.8 |
| Daily Target 5 | 204.9 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.70 (-3%) | 203.00 | 198.00 - 203.00 | 0.6726 times | Thu 28 August 2025 | 204.85 (-0.05%) | 201.00 | 201.00 - 205.90 | 0.7623 times | Tue 26 August 2025 | 204.95 (1.71%) | 205.95 | 202.20 - 206.95 | 0.852 times | Mon 25 August 2025 | 201.50 (-1.56%) | 204.10 | 200.00 - 204.10 | 1.8834 times | Fri 22 August 2025 | 204.70 (-0.8%) | 208.00 | 204.10 - 208.05 | 1.7489 times | Thu 21 August 2025 | 206.35 (-0.36%) | 207.00 | 205.10 - 207.50 | 1.3004 times | Wed 20 August 2025 | 207.10 (-1.33%) | 206.00 | 206.00 - 208.00 | 0.852 times | Tue 19 August 2025 | 209.90 (1.28%) | 210.90 | 207.25 - 211.00 | 0.7175 times | Mon 18 August 2025 | 207.25 (0.36%) | 209.50 | 206.00 - 211.00 | 0.7623 times | Thu 14 August 2025 | 206.50 (-0.79%) | 205.00 | 205.00 - 207.00 | 0.4484 times | Wed 13 August 2025 | 208.15 (-1.35%) | 211.00 | 208.10 - 211.00 | 0.583 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 193.88 and 202.83
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 195.48 |
| Weekly Target 3 | 201.21666666667 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 210.17 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.70 (-2.93%) | 204.10 | 198.00 - 206.95 | 0.4095 times | Fri 22 August 2025 | 204.70 (-0.87%) | 209.50 | 204.10 - 211.00 | 0.5284 times | Thu 14 August 2025 | 206.50 (-3.53%) | 211.50 | 205.00 - 215.95 | 0.2334 times | Fri 08 August 2025 | 214.05 (-0.3%) | 214.70 | 210.70 - 223.50 | 0.6825 times | Fri 01 August 2025 | 214.70 (0.37%) | 215.20 | 213.90 - 236.00 | 0.7089 times | Fri 25 July 2025 | 213.90 (-8.2%) | 237.80 | 211.00 - 242.50 | 0.8498 times | Fri 18 July 2025 | 233.00 (1.41%) | 234.50 | 221.60 - 241.00 | 1.1713 times | Fri 11 July 2025 | 229.75 (18.43%) | 190.15 | 189.00 - 236.50 | 3.4302 times | Fri 04 July 2025 | 194.00 (-3.89%) | 199.05 | 188.00 - 201.80 | 0.9423 times | Fri 27 June 2025 | 201.85 (-0.86%) | 204.00 | 194.00 - 205.00 | 1.0436 times | Thu 19 June 2025 | 203.60 (-0.24%) | 192.00 | 192.00 - 207.75 | 0.3258 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 185.6 and 211.1
| Monthly Target 1 | 181.23 |
| Monthly Target 2 | 189.97 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 215.47 |
| Monthly Target 5 | 232.23 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.5062 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 1.7049 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.6374 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.1326 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.3573 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.5536 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 0.8569 times | Fri 31 January 2025 | 271.00 (-0.95%) | 273.70 | 257.05 - 305.05 | 1.1149 times | Tue 31 December 2024 | 273.60 (3.87%) | 261.05 | 260.10 - 340.00 | 1.9144 times | Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 1.2219 times | Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 2.2408 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaka 543939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.95
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.79 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 202.94 |
| 12 day DMA | 205.91 |
| 20 day DMA | 210.39 |
| 35 day DMA | 218.03 |
| 50 day DMA | 213.2 |
| 100 day DMA | 216.14 |
| 150 day DMA | 230.42 |
| 200 day DMA | 244.91 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.88 | 204.97 | 205.03 |
| 12 day EMA | 206.33 | 207.72 | 208.24 |
| 20 day EMA | 209.2 | 210.31 | 210.88 |
| 35 day EMA | 210.17 | 210.84 | 211.19 |
| 50 day EMA | 211.54 | 212.06 | 212.35 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.94 | 204.47 | 204.92 |
| 12 day SMA | 205.91 | 207.09 | 207.86 |
| 20 day SMA | 210.39 | 211.51 | 212.39 |
| 35 day SMA | 218.03 | 218.99 | 219.34 |
| 50 day SMA | 213.2 | 213.28 | 213.25 |
| 100 day SMA | 216.14 | 216.52 | 216.87 |
| 150 day SMA | 230.42 | 230.97 | 231.58 |
| 200 day SMA | 244.91 | 245.33 | 245.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.