Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 93.19 and 95.07
| Daily Target 1 | 92.82 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 94.703333333333 |
| Daily Target 4 | 95.44 |
| Daily Target 5 | 96.58 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 94.29 (2.85%) | 94.50 | 93.97 - 95.85 | 1.1765 times | Wed 17 September 2025 | 91.68 (0.91%) | 86.72 | 86.72 - 94.94 | 0.9804 times | Tue 16 September 2025 | 90.85 (-3.21%) | 89.35 | 89.17 - 98.30 | 2.9412 times | Mon 15 September 2025 | 93.86 (-4.99%) | 93.86 | 93.86 - 93.86 | 0.1961 times | Fri 12 September 2025 | 98.79 (2.27%) | 98.80 | 98.00 - 99.50 | 1.1765 times | Thu 11 September 2025 | 96.60 (3.88%) | 94.00 | 94.00 - 96.60 | 0.9804 times | Tue 09 September 2025 | 92.99 (4.6%) | 92.99 | 92.99 - 92.99 | 0.5882 times | Mon 08 September 2025 | 88.90 (1.02%) | 83.80 | 83.80 - 91.99 | 0.5882 times | Fri 05 September 2025 | 88.00 (-4.33%) | 95.99 | 88.00 - 95.99 | 1.1765 times | Thu 04 September 2025 | 91.98 (5%) | 91.98 | 91.98 - 91.98 | 0.1961 times | Wed 03 September 2025 | 87.60 (-4.95%) | 92.50 | 87.56 - 92.50 | 1.9608 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 90.51 and 102.09
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 93.103333333333 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 94.29 (-4.56%) | 93.86 | 86.72 - 98.30 | 1.2442 times | Fri 12 September 2025 | 98.79 (12.26%) | 83.80 | 83.80 - 99.50 | 0.7834 times | Fri 05 September 2025 | 88.00 (-11.11%) | 94.07 | 87.56 - 98.74 | 1.5207 times | Fri 29 August 2025 | 99.00 (3.15%) | 91.24 | 91.22 - 99.93 | 0.5069 times | Fri 22 August 2025 | 95.98 (7.01%) | 85.21 | 85.21 - 98.68 | 1.1521 times | Thu 14 August 2025 | 89.69 (7.22%) | 84.50 | 84.50 - 89.69 | 0.4147 times | Fri 08 August 2025 | 83.65 (0.24%) | 84.29 | 79.67 - 87.62 | 0.7834 times | Fri 01 August 2025 | 83.45 (-13.39%) | 92.30 | 78.85 - 93.80 | 1.1982 times | Fri 25 July 2025 | 96.35 (-4.56%) | 100.95 | 90.30 - 100.95 | 1.3364 times | Fri 18 July 2025 | 100.95 (4.61%) | 96.95 | 92.20 - 104.30 | 1.0599 times | Fri 11 July 2025 | 96.50 (-1.48%) | 93.20 | 90.20 - 99.95 | 1.4286 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 89.05 and 104.75
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 92.53 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 94.29 (-4.76%) | 94.07 | 83.80 - 99.50 | 1.065 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.9405 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.5768 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.1342 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.8299 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3873 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.9779 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.8299 times | Thu 30 January 2025 | 144.95 (-14.99%) | 170.50 | 122.10 - 170.50 | 0.9129 times | Fri 27 December 2024 | 170.50 (-1.45%) | 162.20 | 162.20 - 220.95 | 0.3458 times | Thu 28 November 2024 | 173.00 (-15.15%) | 203.90 | 149.60 - 203.90 | 1.4246 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Accelerate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 92.31 |
| 20 day DMA | 94.33 |
| 35 day DMA | 91.63 |
| 50 day DMA | 93.42 |
| 100 day DMA | 100.37 |
| 150 day DMA | 121.5 |
| 200 day DMA | 167.28 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 92.77 | 93.32 |
| 12 day EMA | 93.21 | 93.01 | 93.25 |
| 20 day EMA | 93.11 | 92.99 | 93.13 |
| 35 day EMA | 93.8 | 93.77 | 93.89 |
| 50 day EMA | 93.9 | 93.88 | 93.97 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 94.36 | 94.62 |
| 12 day SMA | 92.31 | 92.29 | 92.9 |
| 20 day SMA | 94.33 | 94.29 | 94.19 |
| 35 day SMA | 91.63 | 91.65 | 91.88 |
| 50 day SMA | 93.42 | 93.51 | 93.65 |
| 100 day SMA | 100.37 | 100.54 | 100.79 |
| 150 day SMA | 121.5 | 122.13 | 122.77 |
| 200 day SMA | 167.28 | 168.31 | 169.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.