Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 104.23 and 104.28
| Daily Target 1 | 104.18 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 104.23333333333 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 104.28 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 104.25 (4.98%) | 104.20 | 104.20 - 104.25 | 0.6452 times | Tue 06 May 2025 | 99.30 (-4.79%) | 100.10 | 99.25 - 100.20 | 1.6129 times | Fri 02 May 2025 | 104.30 (-3.2%) | 104.30 | 104.30 - 104.30 | 0.3226 times | Wed 30 April 2025 | 107.75 (-4.98%) | 107.75 | 107.75 - 107.75 | 0.3226 times | Mon 28 April 2025 | 113.40 (1.75%) | 106.30 | 106.30 - 117.00 | 0.9677 times | Fri 25 April 2025 | 111.45 (4.99%) | 111.45 | 111.45 - 111.45 | 0.9677 times | Thu 24 April 2025 | 106.15 (-9.08%) | 117.00 | 106.15 - 117.25 | 0.9677 times | Tue 22 April 2025 | 116.75 (4.99%) | 116.75 | 116.75 - 116.75 | 0.9677 times | Mon 21 April 2025 | 111.20 (-4.88%) | 116.60 | 111.20 - 116.60 | 2.9032 times | Thu 17 April 2025 | 116.90 (0%) | 116.90 | 116.90 - 116.90 | 0.3226 times | Wed 16 April 2025 | 116.90 (-3.83%) | 116.90 | 116.90 - 116.90 | 0.9677 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 101.75 and 106.75
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 104.25 (-0.05%) | 100.10 | 99.25 - 104.25 | 0.2941 times | Fri 02 May 2025 | 104.30 (-6.42%) | 106.30 | 104.30 - 117.00 | 0.2101 times | Fri 25 April 2025 | 111.45 (-4.66%) | 116.60 | 106.15 - 117.25 | 0.7563 times | Thu 17 April 2025 | 116.90 (-3.83%) | 116.90 | 116.90 - 116.90 | 0.1681 times | Fri 04 April 2025 | 121.55 (-9.29%) | 131.35 | 121.55 - 131.35 | 0.1681 times | Fri 21 March 2025 | 134.00 (5.55%) | 124.45 | 124.45 - 134.00 | 1.9748 times | Thu 13 March 2025 | 126.95 (14.52%) | 106.00 | 106.00 - 127.00 | 2.1849 times | Wed 05 March 2025 | 110.85 (-5.26%) | 111.50 | 105.60 - 111.50 | 1.7647 times | Fri 28 February 2025 | 117.00 (0.91%) | 115.00 | 112.00 - 117.00 | 0.3782 times | Fri 21 February 2025 | 115.95 (-7.24%) | 120.50 | 105.00 - 124.80 | 2.1008 times | Wed 12 February 2025 | 125.00 (-13.76%) | 125.00 | 125.00 - 125.00 | 0.042 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 99.23 and 104.28
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 104.25 (-3.25%) | 104.30 | 99.25 - 104.30 | 0.1311 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.4588 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 2.3433 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.9832 times | Thu 30 January 2025 | 144.95 (-14.99%) | 170.50 | 122.10 - 170.50 | 1.0815 times | Fri 27 December 2024 | 170.50 (-1.45%) | 162.20 | 162.20 - 220.95 | 0.4097 times | Thu 28 November 2024 | 173.00 (-15.15%) | 203.90 | 149.60 - 203.90 | 1.6878 times | Thu 31 October 2024 | 203.90 (8.17%) | 174.40 | 165.30 - 203.90 | 0.9832 times | Mon 30 September 2024 | 188.50 (-40.16%) | 335.00 | 187.20 - 379.90 | 1.6346 times | Fri 30 August 2024 | 315.00 (-10%) | 321.05 | 307.25 - 348.95 | 0.2868 times | Tue 30 July 2024 | 350.00 (2.96%) | 340.00 | 280.00 - 364.00 | 2.6628 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelerate 543938 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 140 and lower is at 98, while middle bands are at 108 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 110.83 |
| 20 day DMA | 118.22 |
| 35 day DMA | 117.73 |
| 50 day DMA | 131.34 |
| 100 day DMA | 182.96 |
| 150 day DMA | 228.99 |
| 200 day DMA | 241.52 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.73 | 108.95 |
| 12 day EMA | 110.37 | 111.48 | 113.69 |
| 20 day EMA | 114.86 | 115.98 | 117.74 |
| 35 day EMA | 124.84 | 126.05 | 127.62 |
| 50 day EMA | 132.75 | 133.91 | 135.32 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 107.24 | 108.61 |
| 12 day SMA | 110.83 | 112.47 | 114.93 |
| 20 day SMA | 118.22 | 119.24 | 120.37 |
| 35 day SMA | 117.73 | 118.46 | 119.51 |
| 50 day SMA | 131.34 | 133.06 | 134.87 |
| 100 day SMA | 182.96 | 185.27 | 187.6 |
| 150 day SMA | 228.99 | 230.75 | 232.53 |
| 200 day SMA | 241.52 | 241.92 | 242.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.