Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 322.58 and 331.78
| Daily Target 1 | 320.75 |
| Daily Target 2 | 324.4 |
| Daily Target 3 | 329.95 |
| Daily Target 4 | 333.6 |
| Daily Target 5 | 339.15 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 328.05 (0.46%) | 328.55 | 326.30 - 335.50 | 1.1369 times | Tue 21 October 2025 | 326.55 (0.45%) | 330.90 | 325.00 - 330.90 | 0.1679 times | Mon 20 October 2025 | 325.10 (3.17%) | 320.35 | 316.10 - 329.00 | 1.0766 times | Fri 17 October 2025 | 315.10 (-0.77%) | 319.75 | 314.55 - 320.00 | 0.5416 times | Thu 16 October 2025 | 317.55 (0.57%) | 316.15 | 316.15 - 320.35 | 0.5703 times | Wed 15 October 2025 | 315.75 (0.02%) | 316.55 | 311.70 - 320.05 | 0.239 times | Tue 14 October 2025 | 315.70 (-1.34%) | 321.50 | 313.55 - 321.55 | 0.8416 times | Mon 13 October 2025 | 320.00 (-1.83%) | 327.85 | 317.40 - 328.25 | 0.7091 times | Fri 10 October 2025 | 325.95 (0.37%) | 325.90 | 324.80 - 332.00 | 1.8398 times | Thu 09 October 2025 | 324.75 (-4.34%) | 339.95 | 323.45 - 339.95 | 2.8772 times | Wed 08 October 2025 | 339.50 (-2.4%) | 348.25 | 339.00 - 348.90 | 3.9654 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 322.08 and 341.48
| Weekly Target 1 | 307.15 |
| Weekly Target 2 | 317.6 |
| Weekly Target 3 | 326.55 |
| Weekly Target 4 | 337 |
| Weekly Target 5 | 345.95 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 0.6358 times | Fri 17 October 2025 | 315.10 (-3.33%) | 327.85 | 311.70 - 328.25 | 0.7747 times | Fri 10 October 2025 | 325.95 (-6.66%) | 351.90 | 323.45 - 366.10 | 2.6727 times | Fri 03 October 2025 | 349.20 (3.13%) | 340.00 | 334.80 - 353.85 | 0.3482 times | Fri 26 September 2025 | 338.60 (-9.33%) | 370.55 | 335.15 - 373.45 | 0.6343 times | Fri 19 September 2025 | 373.45 (-0.32%) | 375.25 | 366.55 - 388.00 | 0.8873 times | Fri 12 September 2025 | 374.65 (-2.71%) | 385.45 | 373.25 - 404.80 | 1.4203 times | Fri 05 September 2025 | 385.10 (4.45%) | 366.65 | 366.65 - 398.00 | 0.5525 times | Fri 29 August 2025 | 368.70 (-2.77%) | 378.55 | 365.80 - 382.50 | 0.699 times | Fri 22 August 2025 | 379.20 (5.09%) | 365.15 | 364.15 - 388.80 | 1.3752 times | Thu 14 August 2025 | 360.85 (8.64%) | 331.00 | 320.90 - 369.90 | 1.5592 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 292.68 and 347.08
| Monthly Target 1 | 280.88 |
| Monthly Target 2 | 304.47 |
| Monthly Target 3 | 335.28333333333 |
| Monthly Target 4 | 358.87 |
| Monthly Target 5 | 389.68 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 328.05 (-4.48%) | 342.05 | 311.70 - 366.10 | 1.0058 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.8797 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.1038 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.1305 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.61 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0017 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.425 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.0102 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.4495 times | Fri 31 January 2025 | 469.65 (-56.2%) | 1136.90 | 445.00 - 1162.05 | 0.3838 times | Tue 31 December 2024 | 1072.35 (-6.77%) | 1156.00 | 1048.00 - 1196.05 | 0.3649 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 327.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.68
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 14 points
Upper Bollinger band is at 360 and lower is at 308, while middle bands are at 321 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Senco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.17 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 322.47 |
| 12 day DMA | 325.15 |
| 20 day DMA | 333.58 |
| 35 day DMA | 352.26 |
| 50 day DMA | 356.88 |
| 100 day DMA | 352.9 |
| 150 day DMA | 344.57 |
| 200 day DMA | 438.17 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.5 | 322.72 | 320.81 |
| 12 day EMA | 327.64 | 327.57 | 327.75 |
| 20 day EMA | 334.07 | 334.7 | 335.56 |
| 35 day EMA | 342.05 | 342.87 | 343.83 |
| 50 day EMA | 351.77 | 352.74 | 353.81 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.47 | 320.01 | 317.84 |
| 12 day SMA | 325.15 | 327.18 | 329.06 |
| 20 day SMA | 333.58 | 335.29 | 337.34 |
| 35 day SMA | 352.26 | 353.75 | 355.23 |
| 50 day SMA | 356.88 | 356.96 | 357.27 |
| 100 day SMA | 352.9 | 353.43 | 353.86 |
| 150 day SMA | 344.57 | 344.36 | 344.16 |
| 200 day SMA | 438.17 | 441.86 | 445.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.