Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 361.98 and 373.73
| Daily Target 1 | 359.73 |
| Daily Target 2 | 364.22 |
| Daily Target 3 | 371.48333333333 |
| Daily Target 4 | 375.97 |
| Daily Target 5 | 383.23 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 368.70 (-1.84%) | 375.30 | 367.00 - 378.75 | 0.536 times | Thu 28 August 2025 | 375.60 (0.41%) | 371.20 | 365.80 - 378.30 | 0.7921 times | Tue 26 August 2025 | 374.05 (-0.33%) | 368.00 | 368.00 - 379.95 | 0.4215 times | Mon 25 August 2025 | 375.30 (-1.03%) | 378.55 | 374.00 - 382.50 | 0.8478 times | Fri 22 August 2025 | 379.20 (-1.52%) | 388.80 | 377.70 - 388.80 | 0.6299 times | Thu 21 August 2025 | 385.05 (2.72%) | 374.95 | 374.95 - 387.50 | 1.2343 times | Wed 20 August 2025 | 374.85 (-0.31%) | 376.25 | 370.55 - 381.95 | 1.2797 times | Tue 19 August 2025 | 376.00 (-0.69%) | 380.00 | 374.00 - 382.30 | 0.499 times | Mon 18 August 2025 | 378.60 (4.92%) | 365.15 | 364.15 - 387.80 | 1.4669 times | Thu 14 August 2025 | 360.85 (6.56%) | 340.05 | 332.55 - 369.45 | 2.2928 times | Wed 13 August 2025 | 338.65 (0.07%) | 369.90 | 336.25 - 369.90 | 2.7089 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 358.9 and 375.6
| Weekly Target 1 | 355.63 |
| Weekly Target 2 | 362.17 |
| Weekly Target 3 | 372.33333333333 |
| Weekly Target 4 | 378.87 |
| Weekly Target 5 | 389.03 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 368.70 (-2.77%) | 378.55 | 365.80 - 382.50 | 0.7063 times | Fri 22 August 2025 | 379.20 (5.09%) | 365.15 | 364.15 - 388.80 | 1.3896 times | Thu 14 August 2025 | 360.85 (8.64%) | 331.00 | 320.90 - 369.90 | 1.5755 times | Fri 08 August 2025 | 332.15 (5.71%) | 314.25 | 314.25 - 352.40 | 0.8272 times | Fri 01 August 2025 | 314.20 (-7.56%) | 337.00 | 298.30 - 341.10 | 1.1387 times | Fri 25 July 2025 | 339.90 (-8.09%) | 361.70 | 338.60 - 370.55 | 0.7472 times | Fri 18 July 2025 | 369.80 (7.91%) | 340.10 | 340.10 - 380.15 | 1.0203 times | Fri 11 July 2025 | 342.70 (-2.1%) | 363.25 | 334.05 - 368.35 | 1.6666 times | Fri 04 July 2025 | 350.05 (0.23%) | 348.70 | 335.40 - 354.40 | 0.5453 times | Fri 27 June 2025 | 349.25 (2.92%) | 332.40 | 331.45 - 356.00 | 0.3832 times | Thu 19 June 2025 | 339.35 (-2.37%) | 354.20 | 338.30 - 364.95 | 0.3305 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 338.13 and 419.38
| Monthly Target 1 | 273.77 |
| Monthly Target 2 | 321.23 |
| Monthly Target 3 | 355.01666666667 |
| Monthly Target 4 | 402.48 |
| Monthly Target 5 | 436.27 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.2519 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2822 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6918 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.1361 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.6163 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.1458 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.644 times | Fri 31 January 2025 | 469.65 (-56.2%) | 1136.90 | 445.00 - 1162.05 | 0.4353 times | Tue 31 December 2024 | 1072.35 (-6.77%) | 1156.00 | 1048.00 - 1196.05 | 0.4138 times | Fri 29 November 2024 | 1150.25 (-5.81%) | 1240.05 | 1019.45 - 1246.00 | 0.3826 times | Thu 31 October 2024 | 1221.25 (-14.64%) | 1470.00 | 981.30 - 1544.00 | 1.0284 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.68
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 24 points
Upper Bollinger band is at 400 and lower is at 307, while middle bands are at 330 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Senco in short term and the buy signal is strong.
Senco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.51 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 374.57 |
| 12 day DMA | 368.77 |
| 20 day DMA | 353.1 |
| 35 day DMA | 350.48 |
| 50 day DMA | 348.94 |
| 100 day DMA | 350.4 |
| 150 day DMA | 401.97 |
| 200 day DMA | 583.35 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.91 | 375.01 | 374.71 |
| 12 day EMA | 367.24 | 366.98 | 365.41 |
| 20 day EMA | 360.95 | 360.14 | 358.51 |
| 35 day EMA | 355.64 | 354.87 | 353.65 |
| 50 day EMA | 351.86 | 351.17 | 350.17 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.57 | 377.84 | 377.69 |
| 12 day SMA | 368.77 | 365.63 | 362.01 |
| 20 day SMA | 353.1 | 350.05 | 347.35 |
| 35 day SMA | 350.48 | 349.72 | 349.01 |
| 50 day SMA | 348.94 | 348.61 | 348.29 |
| 100 day SMA | 350.4 | 349.49 | 348.62 |
| 150 day SMA | 401.97 | 406.25 | 410.92 |
| 200 day SMA | 583.35 | 587.58 | 591.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.