Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 37.73 and 37.9
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.02 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 37.89 (1.04%) | 37.91 | 37.74 - 37.91 | 0.2265 times | Tue 16 September 2025 | 37.50 (0.32%) | 37.39 | 37.39 - 37.50 | 0.0089 times | Mon 15 September 2025 | 37.38 (-0.53%) | 37.31 | 37.18 - 37.54 | 2.1274 times | Fri 12 September 2025 | 37.58 (0.67%) | 37.57 | 37.34 - 37.65 | 2.5722 times | Thu 11 September 2025 | 37.33 (-0.72%) | 37.46 | 37.18 - 37.48 | 1.2932 times | Wed 10 September 2025 | 37.60 (2.96%) | 37.42 | 37.42 - 37.60 | 0.0149 times | Tue 09 September 2025 | 36.52 (2.21%) | 35.50 | 35.50 - 36.57 | 0.0968 times | Mon 08 September 2025 | 35.73 (-1%) | 36.09 | 35.72 - 36.10 | 2.0987 times | Fri 05 September 2025 | 36.09 (-1.31%) | 36.57 | 35.74 - 36.72 | 1.2067 times | Thu 04 September 2025 | 36.57 (-1.11%) | 36.86 | 36.52 - 36.89 | 0.3548 times | Wed 03 September 2025 | 36.98 (-0.4%) | 37.13 | 36.64 - 37.44 | 3.864 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 37.54 and 38.27
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 37.89 (0.82%) | 37.31 | 37.18 - 37.91 | 0.3276 times | Fri 12 September 2025 | 37.58 (4.13%) | 36.09 | 35.50 - 37.65 | 0.8424 times | Fri 05 September 2025 | 36.09 (-1.34%) | 36.90 | 35.74 - 37.44 | 0.7938 times | Fri 29 August 2025 | 36.58 (-0.84%) | 37.50 | 36.52 - 37.82 | 1.5659 times | Fri 22 August 2025 | 36.89 (1.91%) | 36.28 | 35.86 - 37.19 | 1.448 times | Thu 14 August 2025 | 36.20 (1.37%) | 35.82 | 35.71 - 36.50 | 0.1623 times | Fri 08 August 2025 | 35.71 (-1.05%) | 35.78 | 35.60 - 37.12 | 0.4504 times | Fri 01 August 2025 | 36.09 (-2.35%) | 36.85 | 35.98 - 37.37 | 1.4583 times | Fri 25 July 2025 | 36.96 (-4.62%) | 38.35 | 36.82 - 38.56 | 2.0521 times | Fri 18 July 2025 | 38.75 (-0.9%) | 39.00 | 38.30 - 39.09 | 0.8993 times | Fri 11 July 2025 | 39.10 (-3.53%) | 40.27 | 39.10 - 40.35 | 0.1909 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 36.7 and 39.11
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 37.89 (3.58%) | 36.90 | 35.50 - 37.91 | 1.0669 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 2.4117 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 2.0782 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.8233 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.6421 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.5711 times | Fri 28 March 2025 | 38.10 (-0.7%) | 37.60 | 36.78 - 39.45 | 0.438 times | Fri 28 February 2025 | 38.37 (-12.97%) | 44.15 | 38.34 - 45.01 | 0.2476 times | Fri 31 January 2025 | 44.09 (-0.72%) | 46.41 | 42.85 - 46.43 | 0.4368 times | Tue 31 December 2024 | 44.41 (0.18%) | 43.98 | 43.83 - 47.01 | 1.2842 times | Fri 29 November 2024 | 44.33 (6.97%) | 42.05 | 41.00 - 46.46 | 1.0247 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspitetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspitetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspitetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.7 |
| 50 day DMA | 37.28 |
| 100 day DMA | 37.58 |
| 150 day DMA | 39.15 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.33 | 37.24 |
| 12 day EMA | 37.21 | 37.09 | 37.02 |
| 20 day EMA | 37.09 | 37.01 | 36.96 |
| 35 day EMA | 37.34 | 37.31 | 37.3 |
| 50 day EMA | 37.55 | 37.54 | 37.54 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.48 | 37.28 |
| 12 day SMA | 37.03 | 36.97 | 36.89 |
| 20 day SMA | 37.06 | 36.97 | 36.9 |
| 35 day SMA | 36.7 | 36.67 | 36.65 |
| 50 day SMA | 37.28 | 37.33 | 37.39 |
| 100 day SMA | 37.58 | 37.58 | 37.58 |
| 150 day SMA | 39.15 | 39.2 | 39.26 |
| 200 day SMA | 40.29 | 40.31 | 40.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.