Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 254.28 and 255.53
| Daily Target 1 | 253.23 |
| Daily Target 2 | 254.07 |
| Daily Target 3 | 254.48333333333 |
| Daily Target 4 | 255.32 |
| Daily Target 5 | 255.73 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 254.90 (3.16%) | 254.90 | 253.65 - 254.90 | 1.5269 times | Tue 30 September 2025 | 247.10 (-5%) | 260.10 | 247.10 - 260.10 | 0.8385 times | Mon 29 September 2025 | 260.10 (-0.5%) | 253.60 | 253.60 - 260.10 | 0.5006 times | Fri 26 September 2025 | 261.40 (-5%) | 288.90 | 261.40 - 288.90 | 1.4268 times | Thu 25 September 2025 | 275.15 (5%) | 252.00 | 252.00 - 275.15 | 1.0889 times | Wed 24 September 2025 | 262.05 (4.99%) | 252.00 | 252.00 - 262.05 | 2.1777 times | Tue 23 September 2025 | 249.60 (1.88%) | 249.60 | 249.60 - 249.60 | 0.2378 times | Mon 22 September 2025 | 245.00 (-4.3%) | 243.25 | 243.25 - 268.80 | 0.5757 times | Wed 17 September 2025 | 256.00 (-2.23%) | 261.00 | 256.00 - 261.00 | 1.4768 times | Tue 16 September 2025 | 261.85 (0%) | 274.90 | 261.85 - 274.90 | 0.1502 times | Mon 15 September 2025 | 261.85 (-4.99%) | 261.85 | 261.85 - 261.85 | 4.4305 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 251 and 264
| Weekly Target 1 | 241.03 |
| Weekly Target 2 | 247.97 |
| Weekly Target 3 | 254.03333333333 |
| Weekly Target 4 | 260.97 |
| Weekly Target 5 | 267.03 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 254.90 (-2.49%) | 253.60 | 247.10 - 260.10 | 0.9264 times | Fri 26 September 2025 | 261.40 (2.11%) | 243.25 | 243.25 - 288.90 | 1.7799 times | Wed 17 September 2025 | 256.00 (-7.11%) | 261.85 | 256.00 - 274.90 | 1.9579 times | Fri 12 September 2025 | 275.60 (-2.48%) | 282.60 | 275.55 - 309.00 | 3.6731 times | Fri 05 September 2025 | 282.60 (-9.86%) | 298.55 | 280.25 - 304.50 | 0.3439 times | Tue 26 August 2025 | 313.50 (-6.7%) | 330.00 | 313.50 - 330.00 | 0.1294 times | Fri 22 August 2025 | 336.00 (-0.55%) | 337.85 | 336.00 - 337.85 | 0.716 times | Thu 14 August 2025 | 337.85 (-1.99%) | 337.85 | 337.85 - 337.85 | 0.0485 times | Fri 08 August 2025 | 344.70 (-9.58%) | 373.60 | 344.70 - 373.60 | 0.3762 times | Fri 01 August 2025 | 381.20 (-2.26%) | 389.10 | 381.20 - 389.10 | 0.0485 times | Fri 18 July 2025 | 390.00 (21.12%) | 338.10 | 335.00 - 402.00 | 7.0793 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 254.28 and 255.53
| Monthly Target 1 | 253.23 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 254.48333333333 |
| Monthly Target 4 | 255.32 |
| Monthly Target 5 | 255.73 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 254.90 (3.16%) | 254.90 | 253.65 - 254.90 | 0.115 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.9075 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2969 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.6237 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.5494 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.9819 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.4769 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3958 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2856 times | Fri 31 January 2025 | 450.00 (35.3%) | 332.60 | 332.60 - 460.50 | 1.3674 times | Tue 31 December 2024 | 332.60 (-32.61%) | 515.75 | 330.00 - 515.75 | 1.3495 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 18 points
Upper Bollinger band is at 307 and lower is at 238, while middle bands are at 255 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.77 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 259.73 |
| 12 day DMA | 259.22 |
| 20 day DMA | 271.64 |
| 35 day DMA | 302.11 |
| 50 day DMA | 317.64 |
| 100 day DMA | 328.43 |
| 150 day DMA | 339.73 |
| 200 day DMA | 357.67 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.34 | 257.06 | 262.04 |
| 12 day EMA | 263.55 | 265.12 | 268.39 |
| 20 day EMA | 274.55 | 276.62 | 279.73 |
| 35 day EMA | 294.31 | 296.63 | 299.55 |
| 50 day EMA | 316.66 | 319.18 | 322.12 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.73 | 261.16 | 261.66 |
| 12 day SMA | 259.22 | 261.53 | 265.49 |
| 20 day SMA | 271.64 | 273.79 | 277.11 |
| 35 day SMA | 302.11 | 305.94 | 309.99 |
| 50 day SMA | 317.64 | 319.73 | 322.35 |
| 100 day SMA | 328.43 | 328.26 | 328.3 |
| 150 day SMA | 339.73 | 340.31 | 340.91 |
| 200 day SMA | 357.67 | 358.16 | 358.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.