Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 231.2 and 236.8
| Daily Target 1 | 226.53 |
| Daily Target 2 | 230.27 |
| Daily Target 3 | 232.13333333333 |
| Daily Target 4 | 235.87 |
| Daily Target 5 | 237.73 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 234.00 (4.98%) | 232.00 | 228.40 - 234.00 | 0.0095 times | Tue 30 September 2025 | 222.90 (-4.17%) | 232.20 | 221.00 - 233.00 | 3.4443 times | Mon 29 September 2025 | 232.60 (-4.98%) | 232.60 | 232.60 - 232.60 | 0.3458 times | Fri 26 September 2025 | 244.80 (-4.99%) | 244.80 | 244.80 - 244.80 | 0.0338 times | Thu 25 September 2025 | 257.65 (-5%) | 264.95 | 257.65 - 264.95 | 0.0188 times | Wed 24 September 2025 | 271.20 (-0.17%) | 258.10 | 258.10 - 275.00 | 5.7443 times | Tue 23 September 2025 | 271.65 (-4.98%) | 271.65 | 271.65 - 271.65 | 0.0264 times | Mon 22 September 2025 | 285.90 (-4.99%) | 301.70 | 285.90 - 310.30 | 0.1 times | Fri 19 September 2025 | 300.90 (-3.87%) | 321.95 | 297.40 - 321.95 | 0.1792 times | Thu 18 September 2025 | 313.00 (-4.99%) | 313.20 | 313.00 - 331.00 | 0.0979 times | Wed 17 September 2025 | 329.45 (-4.99%) | 351.05 | 329.45 - 351.05 | 0.1758 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 227.5 and 240.5
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 229.66666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 242.67 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 234.00 (-4.41%) | 232.60 | 221.00 - 234.00 | 3.023 times | Fri 26 September 2025 | 244.80 (-18.64%) | 301.70 | 244.80 - 310.30 | 4.7126 times | Fri 19 September 2025 | 300.90 (-21.68%) | 384.60 | 297.40 - 403.35 | 0.4381 times | Fri 12 September 2025 | 384.20 (5.16%) | 365.75 | 338.50 - 384.25 | 0.0527 times | Fri 05 September 2025 | 365.35 (-19.64%) | 469.00 | 352.00 - 469.00 | 0.1342 times | Fri 29 August 2025 | 454.65 (-6.01%) | 479.90 | 451.00 - 493.50 | 0.0324 times | Fri 22 August 2025 | 483.70 (0.87%) | 490.00 | 461.00 - 500.00 | 0.0058 times | Thu 14 August 2025 | 479.55 (-3.82%) | 509.90 | 472.10 - 509.90 | 0.1821 times | Fri 08 August 2025 | 498.60 (-0.28%) | 514.50 | 475.00 - 535.00 | 0.8823 times | Fri 01 August 2025 | 500.00 (-5.18%) | 524.80 | 488.10 - 549.00 | 0.5368 times | Fri 25 July 2025 | 527.30 (-1.44%) | 532.35 | 495.00 - 555.00 | 0.1177 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 231.2 and 236.8
| Monthly Target 1 | 226.53 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 232.13333333333 |
| Monthly Target 4 | 235.87 |
| Monthly Target 5 | 237.73 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 234.00 (4.98%) | 232.00 | 228.40 - 234.00 | 0.0044 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 4.8978 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6465 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7741 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1621 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7745 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2736 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9272 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1562 times | Fri 31 January 2025 | 425.00 (3.37%) | 415.00 | 381.00 - 473.70 | 0.3834 times | Tue 31 December 2024 | 411.15 (-9.09%) | 453.95 | 400.00 - 459.95 | 1.5667 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 55 points
Upper Bollinger band is at 423 and lower is at 204, while middle bands are at 259 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.17 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 238.39 |
| 12 day DMA | 275.9 |
| 20 day DMA | 313.07 |
| 35 day DMA | 379.9 |
| 50 day DMA | 419.09 |
| 100 day DMA | 465 |
| 150 day DMA | 446.56 |
| 200 day DMA | 439.89 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.3 | 244.95 | 255.97 |
| 12 day EMA | 274.49 | 281.85 | 292.57 |
| 20 day EMA | 308.88 | 316.76 | 326.64 |
| 35 day EMA | 359.4 | 366.78 | 375.25 |
| 50 day EMA | 410.1 | 417.28 | 425.21 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.39 | 245.83 | 255.58 |
| 12 day SMA | 275.9 | 286.82 | 300.26 |
| 20 day SMA | 313.07 | 320.86 | 330.24 |
| 35 day SMA | 379.9 | 387.78 | 395.66 |
| 50 day SMA | 419.09 | 424.95 | 431.2 |
| 100 day SMA | 465 | 467.66 | 470.47 |
| 150 day SMA | 446.56 | 447.8 | 449.08 |
| 200 day SMA | 439.89 | 440.97 | 442.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.