Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 496.9 and 510.9
| Daily Target 1 | 485.27 |
| Daily Target 2 | 494.53 |
| Daily Target 3 | 499.26666666667 |
| Daily Target 4 | 508.53 |
| Daily Target 5 | 513.27 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 503.80 (3.28%) | 490.00 | 490.00 - 504.00 | 0.6068 times | Wed 07 May 2025 | 487.80 (4.99%) | 466.00 | 466.00 - 487.80 | 1.6199 times | Tue 06 May 2025 | 464.60 (-2.79%) | 480.00 | 460.00 - 480.00 | 1.118 times | Mon 05 May 2025 | 477.95 (-0.43%) | 494.00 | 456.50 - 494.00 | 0.4052 times | Fri 02 May 2025 | 480.00 (0.09%) | 480.00 | 470.00 - 480.00 | 0.0833 times | Wed 30 April 2025 | 479.55 (4.28%) | 470.00 | 465.00 - 480.00 | 0.9997 times | Tue 29 April 2025 | 459.85 (0.09%) | 450.00 | 450.00 - 470.00 | 0.1738 times | Mon 28 April 2025 | 459.45 (-0.12%) | 451.00 | 451.00 - 460.20 | 2.887 times | Fri 25 April 2025 | 460.00 (-1.91%) | 465.00 | 460.00 - 465.00 | 0.0617 times | Thu 24 April 2025 | 468.95 (6.35%) | 453.00 | 446.30 - 470.00 | 2.0446 times | Tue 22 April 2025 | 440.95 (4.99%) | 420.00 | 418.95 - 441.00 | 2.6021 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 480.15 and 527.65
| Weekly Target 1 | 440.6 |
| Weekly Target 2 | 472.2 |
| Weekly Target 3 | 488.1 |
| Weekly Target 4 | 519.7 |
| Weekly Target 5 | 535.6 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 503.80 (4.96%) | 494.00 | 456.50 - 504.00 | 0.3094 times | Fri 02 May 2025 | 480.00 (4.35%) | 451.00 | 450.00 - 480.00 | 0.3419 times | Fri 25 April 2025 | 460.00 (9.86%) | 398.10 | 398.10 - 470.00 | 0.4069 times | Thu 17 April 2025 | 418.70 (-5.46%) | 445.00 | 416.00 - 466.00 | 0.3565 times | Fri 11 April 2025 | 442.90 (4.74%) | 420.00 | 415.00 - 459.00 | 0.2469 times | Fri 04 April 2025 | 422.85 (20.59%) | 369.00 | 365.00 - 454.95 | 0.8612 times | Fri 28 March 2025 | 350.65 (13.72%) | 314.00 | 309.05 - 388.80 | 1.6986 times | Fri 21 March 2025 | 308.35 (-16.61%) | 380.00 | 292.95 - 390.00 | 2.208 times | Thu 13 March 2025 | 369.75 (-6.05%) | 402.00 | 341.20 - 450.00 | 3.5376 times | Fri 07 March 2025 | 393.55 (-1.54%) | 402.00 | 377.20 - 420.00 | 0.033 times | Fri 28 February 2025 | 399.70 (-0.37%) | 405.00 | 387.40 - 415.65 | 7.9586 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 480.15 and 527.65
| Monthly Target 1 | 440.6 |
| Monthly Target 2 | 472.2 |
| Monthly Target 3 | 488.1 |
| Monthly Target 4 | 519.7 |
| Monthly Target 5 | 535.6 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 503.80 (5.06%) | 480.00 | 456.50 - 504.00 | 0.0789 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.5506 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 1.8657 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 2.3266 times | Fri 31 January 2025 | 425.00 (3.37%) | 415.00 | 381.00 - 473.70 | 0.7715 times | Tue 31 December 2024 | 411.15 (-9.09%) | 453.95 | 400.00 - 459.95 | 3.1526 times | Fri 29 November 2024 | 452.25 (-6.94%) | 486.00 | 452.25 - 490.40 | 0.0169 times | Thu 31 October 2024 | 486.00 (11.69%) | 425.20 | 376.00 - 486.00 | 0.6501 times | Mon 30 September 2024 | 435.15 (-12.29%) | 486.25 | 432.00 - 519.85 | 0.1499 times | Fri 30 August 2024 | 496.15 (-15.62%) | 614.00 | 486.00 - 615.00 | 0.4373 times | Wed 31 July 2024 | 588.00 (1.47%) | 588.00 | 540.15 - 669.95 | 1.7002 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 28 points
Upper Bollinger band is at 507 and lower is at 395, while middle bands are at 423 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uravi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.19 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 482.83 |
| 12 day DMA | 466.91 |
| 20 day DMA | 450.34 |
| 35 day DMA | 410.2 |
| 50 day DMA | 408.1 |
| 100 day DMA | 414.28 |
| 150 day DMA | 428.23 |
| 200 day DMA | 459.23 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.94 | 475.51 | 469.37 |
| 12 day EMA | 467.33 | 460.7 | 455.77 |
| 20 day EMA | 450.77 | 445.19 | 440.71 |
| 35 day EMA | 435.43 | 431.41 | 428.09 |
| 50 day EMA | 416.9 | 413.35 | 410.31 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.83 | 477.98 | 472.39 |
| 12 day SMA | 466.91 | 459.82 | 454.77 |
| 20 day SMA | 450.34 | 444.04 | 437.18 |
| 35 day SMA | 410.2 | 407.8 | 405.19 |
| 50 day SMA | 408.1 | 406.29 | 404.89 |
| 100 day SMA | 414.28 | 413.7 | 413.14 |
| 150 day SMA | 428.23 | 428.27 | 428.33 |
| 200 day SMA | 459.23 | 459.61 | 460.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.