Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 30.72 and 31.88
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.993333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.15 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.04 (1.67%) | 30.39 | 30.39 - 31.55 | 1.0431 times | Tue 21 October 2025 | 30.53 (1.63%) | 29.78 | 29.78 - 30.85 | 0.3074 times | Mon 20 October 2025 | 30.04 (0.33%) | 29.78 | 29.78 - 30.47 | 0.1847 times | Fri 17 October 2025 | 29.94 (-0.6%) | 29.50 | 29.50 - 30.44 | 1.0493 times | Thu 16 October 2025 | 30.12 (-0.13%) | 30.01 | 29.98 - 30.61 | 0.7395 times | Wed 15 October 2025 | 30.16 (0.23%) | 30.81 | 30.05 - 30.81 | 0.4632 times | Tue 14 October 2025 | 30.09 (-0.03%) | 30.05 | 29.71 - 30.81 | 2.6582 times | Mon 13 October 2025 | 30.10 (-0.89%) | 30.35 | 29.90 - 30.37 | 1.1175 times | Fri 10 October 2025 | 30.37 (0.5%) | 30.53 | 30.22 - 30.87 | 1.3363 times | Thu 09 October 2025 | 30.22 (-1.37%) | 30.79 | 30.05 - 30.79 | 1.1007 times | Wed 08 October 2025 | 30.64 (-0.68%) | 30.36 | 30.36 - 31.08 | 0.2641 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 30.41 and 32.18
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.04 (3.67%) | 29.78 | 29.78 - 31.55 | 0.2064 times | Fri 17 October 2025 | 29.94 (-1.42%) | 30.35 | 29.50 - 30.81 | 0.8105 times | Fri 10 October 2025 | 30.37 (-2.32%) | 31.01 | 30.05 - 31.55 | 0.8003 times | Fri 03 October 2025 | 31.09 (-1.43%) | 31.59 | 30.25 - 31.70 | 0.5141 times | Fri 26 September 2025 | 31.54 (-2.53%) | 32.37 | 31.30 - 33.61 | 1.0939 times | Fri 19 September 2025 | 32.36 (5.48%) | 30.69 | 30.36 - 33.55 | 1.6313 times | Fri 12 September 2025 | 30.68 (1.15%) | 30.30 | 29.00 - 31.41 | 2.3605 times | Fri 05 September 2025 | 30.33 (0.93%) | 30.50 | 28.80 - 31.80 | 1.0643 times | Fri 29 August 2025 | 30.05 (-4.39%) | 32.06 | 29.72 - 32.06 | 0.7207 times | Fri 22 August 2025 | 31.43 (2.85%) | 30.51 | 30.42 - 32.50 | 0.7981 times | Thu 14 August 2025 | 30.56 (0.26%) | 30.76 | 30.04 - 32.39 | 1.3782 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 30.27 and 32.32
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.04 (1.14%) | 30.25 | 29.50 - 31.55 | 0.3867 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3095 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9027 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5189 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5126 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7456 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.473 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.9771 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.6374 times | Fri 31 January 2025 | 37.60 (-5.12%) | 40.11 | 34.75 - 41.69 | 1.5365 times | Tue 31 December 2024 | 39.63 (-9.33%) | 44.50 | 38.79 - 47.40 | 2.4864 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmaagro 543929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.38
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.94 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.24 | 30.09 |
| 12 day EMA | 30.5 | 30.4 | 30.38 |
| 20 day EMA | 30.65 | 30.61 | 30.62 |
| 35 day EMA | 30.73 | 30.71 | 30.72 |
| 50 day EMA | 30.89 | 30.88 | 30.89 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.16 | 30.07 |
| 12 day SMA | 30.34 | 30.36 | 30.4 |
| 20 day SMA | 30.73 | 30.83 | 30.95 |
| 35 day SMA | 30.97 | 30.95 | 30.93 |
| 50 day SMA | 30.94 | 30.93 | 30.94 |
| 100 day SMA | 31.52 | 31.58 | 31.62 |
| 150 day SMA | 31.75 | 31.76 | 31.77 |
| 200 day SMA | 32.98 | 33.03 | 33.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.