Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1121.25 and 1141.65
| Daily Target 1 | 1115.82 |
| Daily Target 2 | 1126.68 |
| Daily Target 3 | 1136.2166666667 |
| Daily Target 4 | 1147.08 |
| Daily Target 5 | 1156.62 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1137.55 (1.22%) | 1139.90 | 1125.35 - 1145.75 | 0.8425 times | Tue 21 October 2025 | 1123.85 (0.13%) | 1115.00 | 1115.00 - 1130.50 | 0.2381 times | Mon 20 October 2025 | 1122.35 (-0.71%) | 1125.35 | 1112.05 - 1139.80 | 1.1538 times | Fri 17 October 2025 | 1130.35 (1.93%) | 1108.95 | 1108.95 - 1132.00 | 0.641 times | Thu 16 October 2025 | 1108.95 (-1.46%) | 1125.35 | 1105.00 - 1125.35 | 0.989 times | Wed 15 October 2025 | 1125.35 (-0.5%) | 1131.00 | 1120.00 - 1135.00 | 1.044 times | Tue 14 October 2025 | 1131.00 (-1.26%) | 1142.00 | 1116.05 - 1143.00 | 1.4286 times | Mon 13 October 2025 | 1145.40 (-0.11%) | 1136.00 | 1122.00 - 1155.00 | 2.0513 times | Fri 10 October 2025 | 1146.65 (-0.59%) | 1152.00 | 1140.00 - 1165.95 | 0.7692 times | Thu 09 October 2025 | 1153.50 (-0.13%) | 1136.05 | 1136.00 - 1169.45 | 0.8425 times | Wed 08 October 2025 | 1155.00 (0.04%) | 1135.20 | 1134.00 - 1155.05 | 0.9341 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1124.8 and 1158.5
| Weekly Target 1 | 1098.08 |
| Weekly Target 2 | 1117.82 |
| Weekly Target 3 | 1131.7833333333 |
| Weekly Target 4 | 1151.52 |
| Weekly Target 5 | 1165.48 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2619 times | Fri 17 October 2025 | 1130.35 (-1.42%) | 1136.00 | 1105.00 - 1155.00 | 0.7213 times | Fri 10 October 2025 | 1146.65 (-1.71%) | 1179.00 | 1121.05 - 1199.90 | 0.687 times | Fri 03 October 2025 | 1166.60 (0.09%) | 1180.00 | 1100.00 - 1180.00 | 0.7965 times | Fri 26 September 2025 | 1165.60 (-6.9%) | 1299.00 | 1160.00 - 1299.00 | 1.6166 times | Fri 19 September 2025 | 1251.95 (-2.87%) | 1290.00 | 1200.00 - 1325.00 | 1.477 times | Fri 12 September 2025 | 1289.00 (0.24%) | 1290.00 | 1200.05 - 1299.00 | 1.638 times | Fri 05 September 2025 | 1285.85 (0.01%) | 1325.00 | 1281.00 - 1340.00 | 0.6419 times | Fri 29 August 2025 | 1285.75 (-7.5%) | 1338.00 | 1261.10 - 1385.00 | 1.2795 times | Fri 22 August 2025 | 1390.00 (9.09%) | 1287.00 | 1287.00 - 1400.00 | 0.8802 times | Thu 14 August 2025 | 1274.20 (-7.83%) | 1390.00 | 1232.50 - 1390.00 | 1.7089 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1120.55 and 1216.9
| Monthly Target 1 | 1050.65 |
| Monthly Target 2 | 1094.1 |
| Monthly Target 3 | 1147 |
| Monthly Target 4 | 1190.45 |
| Monthly Target 5 | 1243.35 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1137.55 (1.74%) | 1125.05 | 1103.55 - 1199.90 | 0.2861 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8149 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.6732 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.0694 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.145 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.218 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.6307 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.0974 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.1381 times | Fri 31 January 2025 | 1681.30 (8.31%) | 1552.35 | 1498.00 - 1960.00 | 1.9271 times | Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.6386 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1138.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1148 and price is deviating by 26 points
Upper Bollinger band is at 1198 and lower is at 1098, while middle bands are at 1123 and 1173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.62 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1124.61 |
| 12 day DMA | 1136.2 |
| 20 day DMA | 1147.57 |
| 35 day DMA | 1194.98 |
| 50 day DMA | 1233.21 |
| 100 day DMA | 1384.72 |
| 150 day DMA | 1371.67 |
| 200 day DMA | 1429.15 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.7 | 1125.78 | 1126.74 |
| 12 day EMA | 1138.83 | 1139.06 | 1141.83 |
| 20 day EMA | 1156.96 | 1159 | 1162.7 |
| 35 day EMA | 1194.4 | 1197.75 | 1202.1 |
| 50 day EMA | 1236.51 | 1240.55 | 1245.31 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.61 | 1122.17 | 1123.6 |
| 12 day SMA | 1136.2 | 1138.88 | 1142.45 |
| 20 day SMA | 1147.57 | 1153.19 | 1159.27 |
| 35 day SMA | 1194.98 | 1200.44 | 1205.74 |
| 50 day SMA | 1233.21 | 1238.11 | 1243.49 |
| 100 day SMA | 1384.72 | 1386.5 | 1388.58 |
| 150 day SMA | 1371.67 | 1373.5 | 1374.31 |
| 200 day SMA | 1429.15 | 1431.8 | 1434.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.