Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1098.93 and 1207.88
| Daily Target 1 | 1074.97 |
| Daily Target 2 | 1122.88 |
| Daily Target 3 | 1183.9166666667 |
| Daily Target 4 | 1231.83 |
| Daily Target 5 | 1292.87 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1170.80 (-0.46%) | 1175.10 | 1136.00 - 1244.95 | 1.0386 times | Wed 07 May 2025 | 1176.25 (-1.68%) | 1180.00 | 1160.00 - 1190.00 | 0.6893 times | Tue 06 May 2025 | 1196.35 (-5.91%) | 1273.95 | 1111.00 - 1273.95 | 2.2243 times | Mon 05 May 2025 | 1271.45 (2.97%) | 1234.75 | 1200.00 - 1297.95 | 1.4338 times | Fri 02 May 2025 | 1234.75 (-3.15%) | 1270.05 | 1225.05 - 1270.05 | 0.9375 times | Wed 30 April 2025 | 1274.95 (-2.22%) | 1276.00 | 1265.00 - 1290.00 | 0.5515 times | Tue 29 April 2025 | 1303.95 (1.29%) | 1300.00 | 1295.10 - 1320.00 | 0.4596 times | Mon 28 April 2025 | 1287.35 (-1.61%) | 1300.00 | 1280.00 - 1318.95 | 0.7813 times | Fri 25 April 2025 | 1308.35 (-1.15%) | 1325.00 | 1260.00 - 1337.90 | 0.8272 times | Thu 24 April 2025 | 1323.55 (-2.14%) | 1336.45 | 1305.00 - 1336.45 | 1.057 times | Tue 22 April 2025 | 1352.55 (0.71%) | 1356.95 | 1331.00 - 1417.50 | 2.1048 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1047.43 and 1234.38
| Weekly Target 1 | 1006.3 |
| Weekly Target 2 | 1088.55 |
| Weekly Target 3 | 1193.25 |
| Weekly Target 4 | 1275.5 |
| Weekly Target 5 | 1380.2 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1170.80 (-5.18%) | 1234.75 | 1111.00 - 1297.95 | 0.9128 times | Fri 02 May 2025 | 1234.75 (-5.63%) | 1300.00 | 1225.05 - 1320.00 | 0.4626 times | Fri 25 April 2025 | 1308.35 (-1.52%) | 1320.00 | 1260.00 - 1417.50 | 1.0576 times | Thu 17 April 2025 | 1328.60 (1.63%) | 1315.00 | 1315.00 - 1377.00 | 0.4969 times | Fri 11 April 2025 | 1307.35 (-3.43%) | 1322.00 | 1295.00 - 1383.65 | 0.5607 times | Fri 04 April 2025 | 1353.80 (-5.97%) | 1442.00 | 1344.00 - 1462.00 | 0.8396 times | Fri 28 March 2025 | 1439.75 (-4.47%) | 1501.00 | 1365.70 - 1538.00 | 1.2165 times | Fri 21 March 2025 | 1507.15 (8.07%) | 1450.00 | 1300.00 - 1520.00 | 1.162 times | Thu 13 March 2025 | 1394.60 (-2.56%) | 1469.95 | 1331.00 - 1485.00 | 0.9907 times | Fri 07 March 2025 | 1431.20 (4.78%) | 1355.05 | 1175.30 - 1499.00 | 2.3006 times | Fri 28 February 2025 | 1365.85 (-14.08%) | 1550.05 | 1311.00 - 1611.65 | 1.3956 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1047.43 and 1234.38
| Monthly Target 1 | 1006.3 |
| Monthly Target 2 | 1088.55 |
| Monthly Target 3 | 1193.25 |
| Monthly Target 4 | 1275.5 |
| Monthly Target 5 | 1380.2 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1170.80 (-8.17%) | 1270.05 | 1111.00 - 1297.95 | 0.1934 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.588 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.023 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.061 times | Fri 31 January 2025 | 1681.30 (8.31%) | 1552.35 | 1498.00 - 1960.00 | 1.7965 times | Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.5275 times | Fri 29 November 2024 | 1424.75 (-2.39%) | 1450.00 | 1360.00 - 1584.00 | 1.0795 times | Thu 31 October 2024 | 1459.65 (-10.63%) | 1633.30 | 1234.90 - 1689.95 | 1.3659 times | Mon 30 September 2024 | 1633.30 (-16.98%) | 1971.00 | 1585.25 - 2008.00 | 0.5278 times | Fri 30 August 2024 | 1967.35 (-1.84%) | 2044.00 | 1558.80 - 2210.00 | 0.8375 times | Wed 31 July 2024 | 2004.30 (29.13%) | 1578.00 | 1565.00 - 2112.60 | 1.2563 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1254.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cosmiccrf 543928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.43
Munafa value: 19 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1299 and price is deviating by 61 points
Upper Bollinger band is at 1420 and lower is at 1179, while middle bands are at 1239 and 1360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.78 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1209.92 |
| 12 day DMA | 1270.28 |
| 20 day DMA | 1298.99 |
| 35 day DMA | 1349.71 |
| 50 day DMA | 1382.76 |
| 100 day DMA | 1524.19 |
| 150 day DMA | 1515.78 |
| 200 day DMA | 1603.65 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.82 | 1224.83 | 1249.11 |
| 12 day EMA | 1254.58 | 1269.81 | 1286.81 |
| 20 day EMA | 1290.92 | 1303.56 | 1316.95 |
| 35 day EMA | 1340.45 | 1350.44 | 1360.69 |
| 50 day EMA | 1386.41 | 1395.21 | 1404.14 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.92 | 1230.75 | 1256.29 |
| 12 day SMA | 1270.28 | 1283.43 | 1296.9 |
| 20 day SMA | 1298.99 | 1310.49 | 1323.67 |
| 35 day SMA | 1349.71 | 1356.63 | 1358.58 |
| 50 day SMA | 1382.76 | 1392.5 | 1400.02 |
| 100 day SMA | 1524.19 | 1528.19 | 1531.39 |
| 150 day SMA | 1515.78 | 1519.77 | 1523.52 |
| 200 day SMA | 1603.65 | 1606.42 | 1609.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.