Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 45.6 and 49.8
| Daily Target 1 | 44.83 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 53.23 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.89 (-2.03%) | 51.70 | 47.50 - 51.70 | 0.3241 times | Wed 07 May 2025 | 48.88 (2.15%) | 52.50 | 46.55 - 52.50 | 0.7998 times | Tue 06 May 2025 | 47.85 (-7.34%) | 52.99 | 47.70 - 53.10 | 2.8848 times | Mon 05 May 2025 | 51.64 (5.39%) | 49.00 | 48.00 - 51.80 | 1.0866 times | Fri 02 May 2025 | 49.00 (-2%) | 49.75 | 48.50 - 50.00 | 0.1351 times | Wed 30 April 2025 | 50.00 (-0.62%) | 50.50 | 47.00 - 50.50 | 0.0916 times | Tue 29 April 2025 | 50.31 (-3.62%) | 53.24 | 49.50 - 53.24 | 1.4018 times | Mon 28 April 2025 | 52.20 (4.69%) | 53.98 | 48.99 - 53.98 | 2.1539 times | Fri 25 April 2025 | 49.86 (-4.12%) | 52.00 | 49.00 - 52.00 | 0.2213 times | Thu 24 April 2025 | 52.00 (-0.73%) | 52.20 | 50.05 - 52.20 | 0.901 times | Tue 22 April 2025 | 52.38 (2.69%) | 50.77 | 50.00 - 53.85 | 2.8567 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 43.95 and 50.5
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.89 (-2.27%) | 49.00 | 46.55 - 53.10 | 0.9147 times | Fri 02 May 2025 | 49.00 (-1.72%) | 53.98 | 47.00 - 53.98 | 0.679 times | Fri 25 April 2025 | 49.86 (-4.72%) | 51.30 | 48.40 - 53.85 | 1.0891 times | Thu 17 April 2025 | 52.33 (2.79%) | 55.09 | 49.10 - 55.99 | 0.3778 times | Fri 11 April 2025 | 50.91 (6.98%) | 46.50 | 46.00 - 51.99 | 0.652 times | Fri 04 April 2025 | 47.59 (3.1%) | 48.40 | 45.10 - 50.70 | 0.5293 times | Fri 28 March 2025 | 46.16 (-9.28%) | 51.05 | 45.01 - 52.00 | 1.5418 times | Fri 21 March 2025 | 50.88 (-0.1%) | 50.93 | 47.50 - 52.25 | 2.212 times | Thu 13 March 2025 | 50.93 (1.86%) | 52.48 | 46.00 - 52.48 | 1.4229 times | Fri 07 March 2025 | 50.00 (13.71%) | 44.21 | 42.51 - 50.19 | 0.5814 times | Fri 28 February 2025 | 43.97 (-6.78%) | 48.11 | 43.92 - 49.32 | 0.9468 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 43.95 and 50.5
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 49.18 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.89 (-4.22%) | 49.75 | 46.55 - 53.10 | 0.1483 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.5217 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 0.9096 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 0.8147 times | Fri 31 January 2025 | 43.63 (-25.94%) | 56.21 | 42.22 - 62.89 | 2.4699 times | Tue 31 December 2024 | 58.91 (40.2%) | 43.99 | 40.94 - 62.00 | 2.1018 times | Fri 29 November 2024 | 42.02 (-10.44%) | 45.99 | 39.80 - 48.45 | 0.4304 times | Thu 31 October 2024 | 46.92 (-7.6%) | 51.80 | 44.65 - 58.96 | 1.4464 times | Mon 30 September 2024 | 50.78 (-9.74%) | 58.40 | 47.50 - 58.40 | 0.578 times | Fri 30 August 2024 | 56.26 (-10.13%) | 61.35 | 49.02 - 62.00 | 0.5791 times | Wed 31 July 2024 | 62.60 (4.33%) | 58.90 | 58.80 - 84.50 | 0.5333 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian in short term but the sell signal is initial and weak.
Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.61 |
| 50 day DMA | 48.53 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.16 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.44 | 49.72 |
| 12 day EMA | 49.65 | 49.97 | 50.17 |
| 20 day EMA | 49.75 | 49.95 | 50.06 |
| 35 day EMA | 49.44 | 49.53 | 49.57 |
| 50 day EMA | 48.85 | 48.89 | 48.89 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.47 | 49.76 |
| 12 day SMA | 50.25 | 50.62 | 50.88 |
| 20 day SMA | 50.14 | 50.16 | 50.03 |
| 35 day SMA | 49.61 | 49.61 | 49.54 |
| 50 day SMA | 48.53 | 48.58 | 48.66 |
| 100 day SMA | 49.81 | 49.79 | 49.75 |
| 150 day SMA | 49.16 | 49.18 | 49.2 |
| 200 day SMA | 51.99 | 52.07 | 52.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.