Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 65.66 and 75.95
| Daily Target 1 | 57.08 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 67.37 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 77.66 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.80 (20%) | 60.99 | 60.51 - 70.80 | 4.5455 times | Tue 21 October 2025 | 59.00 (-1.7%) | 59.00 | 59.00 - 59.00 | 0.3896 times | Mon 20 October 2025 | 60.02 (1.73%) | 60.00 | 60.00 - 64.30 | 1.8182 times | Fri 17 October 2025 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.1299 times | Thu 16 October 2025 | 60.00 (3.45%) | 59.95 | 59.95 - 63.20 | 0.5195 times | Wed 15 October 2025 | 58.00 (-3.33%) | 58.00 | 55.00 - 58.00 | 1.2987 times | Mon 13 October 2025 | 60.00 (7.14%) | 59.94 | 59.94 - 60.00 | 0.5195 times | Fri 10 October 2025 | 56.00 (-3.45%) | 56.01 | 56.00 - 56.01 | 0.3896 times | Thu 09 October 2025 | 58.00 (-3.25%) | 61.00 | 58.00 - 61.00 | 0.2597 times | Wed 08 October 2025 | 59.95 (1.61%) | 59.95 | 59.95 - 59.95 | 0.1299 times | Tue 07 October 2025 | 59.00 (-3.28%) | 58.30 | 56.00 - 60.49 | 2.0779 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 64.9 and 76.7
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.80 (20%) | 60.00 | 59.00 - 70.80 | 1.6938 times | Fri 17 October 2025 | 59.00 (5.36%) | 59.94 | 55.00 - 63.20 | 0.6189 times | Fri 10 October 2025 | 56.00 (-6.67%) | 60.00 | 56.00 - 61.00 | 0.8143 times | Fri 03 October 2025 | 60.00 (-2.1%) | 60.00 | 59.02 - 61.00 | 0.5863 times | Fri 26 September 2025 | 61.29 (-4.38%) | 65.00 | 57.10 - 68.65 | 1.0749 times | Fri 19 September 2025 | 64.10 (0.16%) | 65.35 | 61.06 - 71.00 | 1.0098 times | Fri 12 September 2025 | 64.00 (-8.24%) | 67.00 | 61.65 - 68.50 | 1.7264 times | Wed 03 September 2025 | 69.75 (12.3%) | 62.50 | 62.50 - 69.75 | 0.7166 times | Fri 29 August 2025 | 62.11 (-1.41%) | 64.29 | 62.00 - 64.29 | 0.456 times | Fri 22 August 2025 | 63.00 (-10.26%) | 69.00 | 62.00 - 72.50 | 1.3029 times | Thu 14 August 2025 | 70.20 (0.29%) | 70.00 | 63.12 - 71.90 | 0.5537 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 62.9 and 78.7
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.80 (16.08%) | 61.00 | 55.00 - 70.80 | 0.4665 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.5873 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.5373 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.883 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 2.1533 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 4.0192 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1541 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3957 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.1083 times | Fri 31 January 2025 | 64.80 (-7.56%) | 65.51 | 52.63 - 65.67 | 0.6955 times | Tue 31 December 2024 | 70.10 (-8.9%) | 78.00 | 60.65 - 79.00 | 0.4082 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonalis 543924 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonalis 543924 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonalis 543924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.1
Tomorrow's movement Prediction of Sonalis 543924 looks bullish. It has broken an important resistance level of 63 with high volumes
Tomorrow's movement Prediction of Sonalis 543924 looks bullish. It has broken an important Moving average of 61.44 with high volumes
Munafa value: 110 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.75 |
| 35 day DMA | 62.32 |
| 50 day DMA | 64.4 |
| 100 day DMA | 67.73 |
| 150 day DMA | 64.08 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 59.24 | 59.36 |
| 12 day EMA | 61.31 | 59.59 | 59.7 |
| 20 day EMA | 61.47 | 60.49 | 60.65 |
| 35 day EMA | 62.93 | 62.47 | 62.67 |
| 50 day EMA | 64.85 | 64.61 | 64.84 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 59.2 | 59.4 |
| 12 day SMA | 60.06 | 59.16 | 59.25 |
| 20 day SMA | 60.75 | 60.41 | 60.61 |
| 35 day SMA | 62.32 | 62.1 | 62.21 |
| 50 day SMA | 64.4 | 64.47 | 64.77 |
| 100 day SMA | 67.73 | 67.59 | 67.57 |
| 150 day SMA | 64.08 | 64.02 | 64.02 |
| 200 day SMA | 65.23 | 65.35 | 65.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.