Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 211.65 and 215.15
| Daily Target 1 | 208.87 |
| Daily Target 2 | 210.93 |
| Daily Target 3 | 212.36666666667 |
| Daily Target 4 | 214.43 |
| Daily Target 5 | 215.87 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 213.00 (1.69%) | 211.20 | 210.30 - 213.80 | 0.1613 times | Tue 30 September 2025 | 209.45 (-0.02%) | 209.50 | 208.10 - 211.25 | 0.228 times | Mon 29 September 2025 | 209.50 (-0.73%) | 213.70 | 208.50 - 213.70 | 0.4281 times | Fri 26 September 2025 | 211.05 (-2.88%) | 215.00 | 209.55 - 220.00 | 0.4383 times | Thu 25 September 2025 | 217.30 (-1.67%) | 218.10 | 216.50 - 222.75 | 0.5908 times | Wed 24 September 2025 | 221.00 (-1.3%) | 222.90 | 220.35 - 224.40 | 0.5881 times | Tue 23 September 2025 | 223.90 (0.47%) | 223.00 | 222.85 - 226.65 | 0.2557 times | Mon 22 September 2025 | 222.85 (-2.43%) | 228.45 | 221.90 - 228.50 | 0.8615 times | Fri 19 September 2025 | 228.40 (4.29%) | 220.05 | 219.20 - 236.00 | 5.9813 times | Thu 18 September 2025 | 219.00 (-1.46%) | 223.05 | 216.90 - 223.90 | 0.4669 times | Wed 17 September 2025 | 222.25 (-0.91%) | 224.50 | 221.35 - 225.25 | 0.1748 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 207.7 and 213.4
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 211.63333333333 |
| Weekly Target 4 | 215.17 |
| Weekly Target 5 | 217.33 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 213.00 (0.92%) | 213.70 | 208.10 - 213.80 | 0.0998 times | Fri 26 September 2025 | 211.05 (-7.6%) | 228.45 | 209.55 - 228.50 | 0.3339 times | Fri 19 September 2025 | 228.40 (1.71%) | 225.15 | 216.90 - 236.00 | 0.9678 times | Fri 12 September 2025 | 224.55 (8.71%) | 208.00 | 206.10 - 250.00 | 3.5734 times | Fri 05 September 2025 | 206.55 (-0.34%) | 208.00 | 201.80 - 216.10 | 0.5232 times | Fri 29 August 2025 | 207.25 (-9.36%) | 227.55 | 205.70 - 231.90 | 0.4795 times | Fri 22 August 2025 | 228.65 (19.77%) | 188.10 | 188.10 - 248.95 | 3.3172 times | Thu 14 August 2025 | 190.90 (0.18%) | 188.30 | 187.35 - 193.50 | 0.111 times | Fri 08 August 2025 | 190.55 (-3.74%) | 195.00 | 187.50 - 201.85 | 0.1947 times | Fri 01 August 2025 | 197.95 (-4.23%) | 207.45 | 193.45 - 207.45 | 0.3995 times | Fri 25 July 2025 | 206.70 (-1.29%) | 210.00 | 205.45 - 214.00 | 0.1843 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 211.65 and 215.15
| Monthly Target 1 | 208.87 |
| Monthly Target 2 | 210.93 |
| Monthly Target 3 | 212.36666666667 |
| Monthly Target 4 | 214.43 |
| Monthly Target 5 | 215.87 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 213.00 (1.69%) | 211.20 | 210.30 - 213.80 | 0.0083 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.3104 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 1.765 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.4929 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.3968 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.5367 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.2802 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 1.8733 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.5721 times | Fri 31 January 2025 | 217.40 (-11.01%) | 244.00 | 203.95 - 256.50 | 0.7643 times | Tue 31 December 2024 | 244.30 (-8.69%) | 269.95 | 243.05 - 289.50 | 0.598 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 203, while middle bands are at 210 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.03 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 212.06 |
| 12 day DMA | 218.5 |
| 20 day DMA | 216.64 |
| 35 day DMA | 213.51 |
| 50 day DMA | 209.21 |
| 100 day DMA | 213.21 |
| 150 day DMA | 216.05 |
| 200 day DMA | 221.64 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 213.06 | 214.87 |
| 12 day EMA | 215.56 | 216.03 | 217.23 |
| 20 day EMA | 215.53 | 215.8 | 216.47 |
| 35 day EMA | 213.07 | 213.07 | 213.28 |
| 50 day EMA | 209.57 | 209.43 | 209.43 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.06 | 213.66 | 216.55 |
| 12 day SMA | 218.5 | 219.4 | 220.66 |
| 20 day SMA | 216.64 | 216.6 | 216.66 |
| 35 day SMA | 213.51 | 212.85 | 212.31 |
| 50 day SMA | 209.21 | 209.13 | 209.13 |
| 100 day SMA | 213.21 | 213.28 | 213.35 |
| 150 day SMA | 216.05 | 215.88 | 215.76 |
| 200 day SMA | 221.64 | 221.93 | 222.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.