Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 207.63 and 221.33
| Daily Target 1 | 204.85 |
| Daily Target 2 | 210.4 |
| Daily Target 3 | 218.55 |
| Daily Target 4 | 224.1 |
| Daily Target 5 | 232.25 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 215.95 (-1.48%) | 220.45 | 213.00 - 226.70 | 1.9822 times | Wed 07 May 2025 | 219.20 (1.69%) | 214.00 | 210.05 - 220.60 | 2.151 times | Tue 06 May 2025 | 215.55 (-3.86%) | 223.05 | 213.00 - 223.25 | 1.0024 times | Mon 05 May 2025 | 224.20 (1.33%) | 222.00 | 218.80 - 224.75 | 0.6636 times | Fri 02 May 2025 | 221.25 (0.23%) | 230.90 | 218.80 - 230.90 | 1.0825 times | Wed 30 April 2025 | 220.75 (-2.04%) | 233.70 | 220.00 - 233.70 | 0.8128 times | Tue 29 April 2025 | 225.35 (-0.53%) | 232.45 | 224.05 - 232.50 | 0.2531 times | Mon 28 April 2025 | 226.55 (-2.37%) | 230.60 | 225.15 - 232.30 | 1.498 times | Fri 25 April 2025 | 232.05 (-4.9%) | 240.00 | 231.15 - 244.65 | 0.3016 times | Thu 24 April 2025 | 244.00 (-1.33%) | 244.40 | 243.80 - 246.75 | 0.2527 times | Tue 22 April 2025 | 247.30 (1.75%) | 245.95 | 244.75 - 254.45 | 1.411 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 204.68 and 221.33
| Weekly Target 1 | 200.92 |
| Weekly Target 2 | 208.43 |
| Weekly Target 3 | 217.56666666667 |
| Weekly Target 4 | 225.08 |
| Weekly Target 5 | 234.22 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 215.95 (-2.4%) | 222.00 | 210.05 - 226.70 | 0.5184 times | Fri 02 May 2025 | 221.25 (-4.65%) | 230.60 | 218.80 - 233.70 | 0.326 times | Fri 25 April 2025 | 232.05 (-3.91%) | 240.30 | 231.15 - 254.45 | 0.2359 times | Thu 17 April 2025 | 241.50 (3.63%) | 251.95 | 238.80 - 251.95 | 0.1567 times | Fri 11 April 2025 | 233.05 (-4.02%) | 244.00 | 228.40 - 244.00 | 0.1639 times | Fri 04 April 2025 | 242.80 (2.66%) | 234.75 | 234.75 - 254.15 | 0.4355 times | Fri 28 March 2025 | 236.50 (-19.31%) | 290.00 | 230.50 - 290.00 | 1.9388 times | Fri 21 March 2025 | 293.10 (48.9%) | 199.00 | 193.35 - 300.00 | 3.8045 times | Thu 13 March 2025 | 196.85 (-6.4%) | 207.15 | 187.65 - 211.35 | 1.1216 times | Fri 07 March 2025 | 210.30 (-5.31%) | 217.00 | 199.45 - 219.10 | 1.2987 times | Fri 28 February 2025 | 222.10 (3.93%) | 206.50 | 199.35 - 226.65 | 2.4765 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 202.58 and 223.43
| Monthly Target 1 | 198.12 |
| Monthly Target 2 | 207.03 |
| Monthly Target 3 | 218.96666666667 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 239.82 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 215.95 (-2.17%) | 230.90 | 210.05 - 230.90 | 0.1556 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3089 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.0652 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.7331 times | Fri 31 January 2025 | 217.40 (-11.01%) | 244.00 | 203.95 - 256.50 | 0.8426 times | Tue 31 December 2024 | 244.30 (-8.69%) | 269.95 | 243.05 - 289.50 | 0.6592 times | Fri 29 November 2024 | 267.55 (-2.48%) | 276.50 | 248.00 - 289.75 | 0.7724 times | Thu 31 October 2024 | 274.35 (-5.48%) | 287.00 | 257.60 - 296.00 | 0.7578 times | Mon 30 September 2024 | 290.25 (1.06%) | 287.00 | 279.00 - 316.00 | 1.169 times | Fri 30 August 2024 | 287.20 (-11.12%) | 331.00 | 281.60 - 331.00 | 1.5361 times | Wed 31 July 2024 | 323.15 (10.33%) | 287.35 | 287.35 - 343.00 | 2.4668 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio 543923 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 211, while middle bands are at 222 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.14 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 219.23 |
| 12 day DMA | 227.93 |
| 20 day DMA | 232.92 |
| 35 day DMA | 231.8 |
| 50 day DMA | 221.09 |
| 100 day DMA | 230.58 |
| 150 day DMA | 245.18 |
| 200 day DMA | 258.88 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.4 | 221.13 | 222.1 |
| 12 day EMA | 225.33 | 227.04 | 228.47 |
| 20 day EMA | 228.13 | 229.41 | 230.48 |
| 35 day EMA | 224.66 | 225.17 | 225.52 |
| 50 day EMA | 220.34 | 220.52 | 220.57 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.23 | 220.19 | 221.42 |
| 12 day SMA | 227.93 | 230.06 | 232.35 |
| 20 day SMA | 232.92 | 234.43 | 235.3 |
| 35 day SMA | 231.8 | 231.55 | 231.19 |
| 50 day SMA | 221.09 | 220.58 | 220.25 |
| 100 day SMA | 230.58 | 231.12 | 231.61 |
| 150 day SMA | 245.18 | 245.75 | 246.32 |
| 200 day SMA | 258.88 | 259.36 | 259.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.