Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 92.15 and 94.45
| Daily Target 1 | 91.56 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 93.86 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 96.16 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 93.90 (-1.15%) | 94.99 | 92.69 - 94.99 | 1.2399 times | Wed 07 May 2025 | 94.99 (0.55%) | 94.75 | 94.75 - 95.00 | 0.5637 times | Tue 06 May 2025 | 94.47 (1.03%) | 94.60 | 93.80 - 95.85 | 3.3461 times | Mon 05 May 2025 | 93.51 (0.56%) | 94.00 | 91.89 - 94.00 | 0.106 times | Fri 02 May 2025 | 92.99 (-0.39%) | 93.52 | 92.97 - 94.74 | 0.3993 times | Wed 30 April 2025 | 93.35 (-2.7%) | 95.94 | 93.09 - 95.94 | 1.9997 times | Tue 29 April 2025 | 95.94 (1.17%) | 95.30 | 94.98 - 96.08 | 1.1373 times | Mon 28 April 2025 | 94.83 (-1.39%) | 94.76 | 94.75 - 95.28 | 0.2904 times | Thu 24 April 2025 | 96.17 (1.97%) | 96.80 | 95.92 - 96.80 | 0.2902 times | Tue 22 April 2025 | 94.31 (-0.15%) | 96.34 | 93.51 - 96.34 | 0.6275 times | Mon 21 April 2025 | 94.45 (0.69%) | 94.51 | 94.45 - 95.00 | 0.0975 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 90.92 and 94.88
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 93.90 (0.98%) | 94.00 | 91.89 - 95.85 | 2.0468 times | Fri 02 May 2025 | 92.99 (-3.31%) | 94.76 | 92.97 - 96.08 | 1.4902 times | Thu 24 April 2025 | 96.17 (2.53%) | 94.51 | 93.51 - 96.80 | 0.3953 times | Thu 17 April 2025 | 93.80 (2.2%) | 93.51 | 93.35 - 95.79 | 1.3695 times | Fri 11 April 2025 | 91.78 (-0.07%) | 88.66 | 88.45 - 91.93 | 0.6419 times | Fri 04 April 2025 | 91.84 (-7.41%) | 99.01 | 91.20 - 100.64 | 0.9245 times | Fri 28 March 2025 | 99.19 (3.7%) | 96.40 | 95.06 - 99.38 | 0.5953 times | Fri 21 March 2025 | 95.65 (-1.43%) | 98.56 | 95.58 - 99.05 | 1.116 times | Thu 13 March 2025 | 97.04 (2.44%) | 94.74 | 94.74 - 97.41 | 0.4328 times | Thu 06 March 2025 | 94.73 (2.37%) | 92.54 | 92.03 - 95.52 | 0.9879 times | Fri 28 February 2025 | 92.54 (-3.25%) | 94.90 | 92.12 - 96.45 | 1.6905 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 92.9 and 96.86
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 91.91 |
| Monthly Target 3 | 93.88 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 93.90 (0.59%) | 93.52 | 91.89 - 95.85 | 0.4481 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.9495 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.6373 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 1.0209 times | Fri 31 January 2025 | 91.90 (7.81%) | 85.00 | 85.00 - 91.90 | 0.3241 times | Tue 31 December 2024 | 85.24 (-3.56%) | 92.37 | 84.65 - 92.60 | 0.8317 times | Fri 29 November 2024 | 88.39 (-7.73%) | 95.80 | 85.00 - 99.91 | 1.1561 times | Thu 31 October 2024 | 95.80 (8.02%) | 89.07 | 87.23 - 101.67 | 1.7589 times | Mon 30 September 2024 | 88.69 (4.82%) | 83.50 | 80.25 - 91.17 | 1.7558 times | Fri 30 August 2024 | 84.61 (2.12%) | 83.05 | 78.60 - 85.85 | 1.1175 times | Wed 31 July 2024 | 82.85 (-4.91%) | 87.40 | 80.67 - 92.00 | 1.574 times |
Indicator Analysis of Masilver
Tomorrow's movement Prediction of Masilver 543922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masilver 543922 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Masilver 543922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masilver (543922) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Masilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masilver in short term but the sell signal is initial and weak.
Masilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and Masilver 543922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masilver 543922 stock. Volume based technical analysis of Masilver 543922 stock is negative.
Masilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 94.39 |
| 20 day DMA | 94.08 |
| 35 day DMA | 95.04 |
| 50 day DMA | 94.84 |
| 100 day DMA | 91.75 |
| 150 day DMA | 91.09 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 94.37 | 94.06 |
| 12 day EMA | 94.29 | 94.36 | 94.24 |
| 20 day EMA | 94.42 | 94.47 | 94.41 |
| 35 day EMA | 94.33 | 94.36 | 94.32 |
| 50 day EMA | 94.5 | 94.52 | 94.5 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 93.86 | 94.05 |
| 12 day SMA | 94.39 | 94.53 | 94.44 |
| 20 day SMA | 94.08 | 94.34 | 94.39 |
| 35 day SMA | 95.04 | 95.01 | 94.97 |
| 50 day SMA | 94.84 | 94.84 | 94.78 |
| 100 day SMA | 91.75 | 91.72 | 91.65 |
| 150 day SMA | 91.09 | 91.02 | 90.92 |
| 200 day SMA | 89.61 | 89.59 | 89.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.