Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 77.68 and 81.1
| Daily Target 1 | 76.81 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 80.233333333333 |
| Daily Target 4 | 81.97 |
| Daily Target 5 | 83.65 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 80.28 (2.69%) | 80.47 | 78.50 - 81.92 | 1.9992 times | Tue 21 October 2025 | 78.18 (1.93%) | 77.61 | 77.22 - 79.35 | 0.2567 times | Mon 20 October 2025 | 76.70 (0.59%) | 83.00 | 76.37 - 83.00 | 0.4057 times | Fri 17 October 2025 | 76.25 (-2.72%) | 77.53 | 76.17 - 78.64 | 4.9752 times | Thu 16 October 2025 | 78.38 (1.79%) | 77.12 | 77.00 - 78.84 | 0.2715 times | Wed 15 October 2025 | 77.00 (0.76%) | 76.05 | 76.05 - 77.01 | 0.28 times | Tue 14 October 2025 | 76.42 (-2.61%) | 77.36 | 76.40 - 77.58 | 0.2746 times | Mon 13 October 2025 | 78.47 (1.98%) | 76.07 | 76.07 - 78.73 | 1.0587 times | Fri 10 October 2025 | 76.95 (0.2%) | 78.34 | 76.65 - 78.34 | 0.2908 times | Thu 09 October 2025 | 76.80 (0.26%) | 77.05 | 76.21 - 77.05 | 0.1877 times | Wed 08 October 2025 | 76.60 (-0.26%) | 77.27 | 76.51 - 77.92 | 0.174 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 75.01 and 81.64
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 80.28 (5.29%) | 83.00 | 76.37 - 83.00 | 0.6987 times | Fri 17 October 2025 | 76.25 (-0.91%) | 76.07 | 76.05 - 78.84 | 1.8007 times | Fri 10 October 2025 | 76.95 (-1.54%) | 76.80 | 76.00 - 78.35 | 0.2962 times | Fri 03 October 2025 | 78.15 (1.41%) | 77.44 | 76.05 - 79.38 | 0.518 times | Fri 26 September 2025 | 77.06 (-5.45%) | 81.00 | 76.92 - 84.10 | 0.5887 times | Fri 19 September 2025 | 81.50 (0.51%) | 80.10 | 79.02 - 84.10 | 1.0769 times | Fri 12 September 2025 | 81.09 (6.01%) | 78.54 | 76.40 - 85.73 | 1.6905 times | Fri 05 September 2025 | 76.49 (-3.48%) | 78.49 | 75.91 - 83.88 | 1.1176 times | Fri 29 August 2025 | 79.25 (-1.14%) | 80.01 | 76.10 - 81.84 | 0.9935 times | Fri 22 August 2025 | 80.16 (3.78%) | 77.81 | 77.81 - 83.45 | 1.2192 times | Thu 14 August 2025 | 77.24 (-3.28%) | 80.60 | 76.60 - 80.61 | 0.6034 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 78.14 and 85.14
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 80.28 (4.75%) | 76.50 | 76.00 - 83.00 | 0.3963 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.6545 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.7085 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 0.9563 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.1146 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 1.9965 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.7802 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.0658 times | Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 1.0465 times | Fri 31 January 2025 | 93.90 (-6.22%) | 100.00 | 86.50 - 106.20 | 1.2809 times | Tue 31 December 2024 | 100.13 (3.98%) | 98.23 | 95.91 - 116.10 | 3.7213 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ghcltextil 543918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ghcltextil 543918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ghcltextil 543918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.94
Munafa value: 41 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcltextil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcltextil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcltextil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 77.4 |
| 20 day DMA | 77.46 |
| 35 day DMA | 78.55 |
| 50 day DMA | 78.83 |
| 100 day DMA | 85.16 |
| 150 day DMA | 84.34 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 77.37 | 76.96 |
| 12 day EMA | 77.84 | 77.4 | 77.26 |
| 20 day EMA | 77.98 | 77.74 | 77.69 |
| 35 day EMA | 78.38 | 78.27 | 78.28 |
| 50 day EMA | 79.1 | 79.05 | 79.09 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.3 | 76.95 |
| 12 day SMA | 77.4 | 77.13 | 77.13 |
| 20 day SMA | 77.46 | 77.45 | 77.53 |
| 35 day SMA | 78.55 | 78.53 | 78.52 |
| 50 day SMA | 78.83 | 78.82 | 78.87 |
| 100 day SMA | 85.16 | 85.26 | 85.39 |
| 150 day SMA | 84.34 | 84.35 | 84.36 |
| 200 day SMA | 85.43 | 85.55 | 85.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.