Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 345.98 and 356.08
| Daily Target 1 | 343.95 |
| Daily Target 2 | 348 |
| Daily Target 3 | 354.05 |
| Daily Target 4 | 358.1 |
| Daily Target 5 | 364.15 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 352.05 (-0.13%) | 352.50 | 350.00 - 360.10 | 0.4259 times | Thu 31 October 2024 | 352.50 (4.32%) | 342.30 | 341.05 - 354.70 | 1.6611 times | Wed 30 October 2024 | 337.90 (1.55%) | 340.85 | 333.75 - 341.55 | 0.1745 times | Tue 29 October 2024 | 332.75 (-1%) | 343.00 | 331.35 - 357.85 | 0.6479 times | Mon 28 October 2024 | 336.10 (-4.39%) | 331.10 | 327.50 - 345.00 | 1.9456 times | Fri 25 October 2024 | 351.55 (-0.2%) | 361.50 | 345.10 - 364.75 | 1.5678 times | Thu 24 October 2024 | 352.25 (0.16%) | 312.00 | 312.00 - 355.05 | 0.7719 times | Wed 23 October 2024 | 351.70 (-1.98%) | 346.00 | 346.00 - 358.00 | 1.5678 times | Tue 22 October 2024 | 358.80 (-2.45%) | 362.00 | 355.00 - 367.60 | 1.1671 times | Mon 21 October 2024 | 367.80 (-1.46%) | 370.25 | 367.00 - 371.35 | 0.0704 times | Fri 18 October 2024 | 373.25 (-1.13%) | 376.80 | 365.00 - 384.90 | 0.9042 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 339.78 and 372.38
| Weekly Target 1 | 313.95 |
| Weekly Target 2 | 333 |
| Weekly Target 3 | 346.55 |
| Weekly Target 4 | 365.6 |
| Weekly Target 5 | 379.15 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 352.05 (0.14%) | 331.10 | 327.50 - 360.10 | 1.3548 times | Fri 25 October 2024 | 351.55 (-5.81%) | 370.25 | 312.00 - 371.35 | 1.4357 times | Fri 18 October 2024 | 373.25 (-0.4%) | 371.35 | 365.00 - 385.00 | 0.6487 times | Fri 11 October 2024 | 374.75 (0.23%) | 380.00 | 350.10 - 380.00 | 0.8251 times | Thu 03 October 2024 | 373.90 (-2.41%) | 382.95 | 368.15 - 384.00 | 0.4377 times | Fri 27 September 2024 | 383.15 (0.76%) | 387.90 | 376.75 - 391.95 | 1.3382 times | Fri 20 September 2024 | 380.25 (-2.16%) | 385.05 | 377.30 - 401.80 | 1.0165 times | Fri 13 September 2024 | 388.65 (-0.66%) | 401.00 | 378.00 - 401.00 | 0.6237 times | Fri 06 September 2024 | 391.25 (-2.11%) | 399.70 | 385.25 - 424.95 | 0.9918 times | Fri 30 August 2024 | 399.70 (4.24%) | 399.00 | 383.35 - 417.15 | 1.3279 times | Fri 23 August 2024 | 383.45 (5.04%) | 370.00 | 360.00 - 428.80 | 3.8998 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 345.98 and 356.08
| Monthly Target 1 | 343.95 |
| Monthly Target 2 | 348 |
| Monthly Target 3 | 354.05 |
| Monthly Target 4 | 358.1 |
| Monthly Target 5 | 364.15 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 352.05 (-0.13%) | 352.50 | 350.00 - 360.10 | 0.0171 times | Thu 31 October 2024 | 352.50 (-7.53%) | 381.80 | 312.00 - 385.00 | 0.6251 times | Mon 30 September 2024 | 381.20 (-4.63%) | 399.70 | 376.75 - 424.95 | 0.6024 times | Fri 30 August 2024 | 399.70 (-1.55%) | 404.05 | 349.95 - 428.80 | 1.3741 times | Wed 31 July 2024 | 406.00 (0.58%) | 405.00 | 399.80 - 444.75 | 1.2943 times | Fri 28 June 2024 | 403.65 (3.04%) | 404.00 | 349.05 - 433.40 | 0.8908 times | Fri 31 May 2024 | 391.75 (-3.66%) | 408.95 | 381.05 - 477.00 | 1.0598 times | Tue 30 April 2024 | 406.65 (14.36%) | 371.65 | 330.05 - 467.85 | 1.8799 times | Thu 28 March 2024 | 355.60 (-15.71%) | 429.95 | 345.90 - 436.95 | 1.2649 times | Thu 29 February 2024 | 421.90 (-8.48%) | 470.90 | 357.00 - 492.60 | 0.9917 times | Wed 31 January 2024 | 461.00 (-1.42%) | 483.00 | 431.00 - 516.50 | 1.6807 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigma 543917 is strongly bearish. It has broken a strong support of 353 and is expected to move down further.
Munafa value: 30 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 15 points
Upper Bollinger band is at 390 and lower is at 333, while middle bands are at 347 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sigma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sigma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sigma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.3 and Sigma 543917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 342.26 |
| 12 day DMA | 353.68 |
| 20 day DMA | 360.92 |
| 35 day DMA | 370.67 |
| 50 day DMA | 377.45 |
| 100 day DMA | 389.78 |
| 150 day DMA | 393.69 |
| 200 day DMA | 403.59 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.7 | 345.53 | 342.05 |
| 12 day EMA | 352.71 | 352.83 | 352.89 |
| 20 day EMA | 358.78 | 359.49 | 360.22 |
| 35 day EMA | 366.8 | 367.67 | 368.56 |
| 50 day EMA | 374.03 | 374.93 | 375.84 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.26 | 342.16 | 342.11 |
| 12 day SMA | 353.68 | 356.09 | 357.82 |
| 20 day SMA | 360.92 | 362.01 | 363.28 |
| 35 day SMA | 370.67 | 371.57 | 372.5 |
| 50 day SMA | 377.45 | 378.37 | 379.16 |
| 100 day SMA | 389.78 | 390.26 | 390.65 |
| 150 day SMA | 393.69 | 393.9 | 394.11 |
| 200 day SMA | 403.59 | 404.2 | 404.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.