Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 401.55 and 410.55
| Daily Target 1 | 395.37 |
| Daily Target 2 | 398.73 |
| Daily Target 3 | 404.36666666667 |
| Daily Target 4 | 407.73 |
| Daily Target 5 | 413.37 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 402.10 (-1.59%) | 402.00 | 401.00 - 410.00 | 0.2646 times | Thu 28 August 2025 | 408.60 (-0.26%) | 401.10 | 400.00 - 410.00 | 0.2623 times | Tue 26 August 2025 | 409.65 (-1.93%) | 417.70 | 405.00 - 417.70 | 0.5615 times | Mon 25 August 2025 | 417.70 (4.43%) | 399.00 | 398.00 - 418.00 | 2.5308 times | Fri 22 August 2025 | 400.00 (-2.42%) | 409.90 | 390.00 - 409.90 | 0.8077 times | Thu 21 August 2025 | 409.90 (4.66%) | 377.20 | 377.20 - 411.20 | 0.7789 times | Wed 20 August 2025 | 391.65 (0.42%) | 390.00 | 388.00 - 399.00 | 0.5197 times | Tue 19 August 2025 | 390.00 (-1.42%) | 395.60 | 390.00 - 396.00 | 0.071 times | Mon 18 August 2025 | 395.60 (4.09%) | 399.00 | 374.40 - 399.05 | 3.1992 times | Thu 14 August 2025 | 380.05 (-0.08%) | 371.55 | 371.55 - 389.00 | 1.0044 times | Wed 13 August 2025 | 380.35 (-0.61%) | 390.35 | 380.05 - 390.35 | 0.734 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 400.05 and 420.05
| Weekly Target 1 | 386.03 |
| Weekly Target 2 | 394.07 |
| Weekly Target 3 | 406.03333333333 |
| Weekly Target 4 | 414.07 |
| Weekly Target 5 | 426.03 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 402.10 (0.53%) | 399.00 | 398.00 - 418.00 | 1.5427 times | Fri 22 August 2025 | 400.00 (5.25%) | 399.00 | 374.40 - 411.20 | 2.2918 times | Thu 14 August 2025 | 380.05 (1.2%) | 385.00 | 361.60 - 395.70 | 1.1018 times | Fri 08 August 2025 | 375.55 (-0.09%) | 380.05 | 361.20 - 413.70 | 1.4458 times | Fri 01 August 2025 | 375.90 (-3.14%) | 384.20 | 371.00 - 387.95 | 0.8632 times | Fri 25 July 2025 | 388.10 (-0.23%) | 391.00 | 374.10 - 396.55 | 0.6853 times | Fri 18 July 2025 | 389.00 (2.29%) | 380.30 | 362.05 - 397.00 | 0.5582 times | Fri 11 July 2025 | 380.30 (0.61%) | 372.00 | 356.30 - 387.10 | 0.5382 times | Fri 04 July 2025 | 378.00 (0.99%) | 374.30 | 360.00 - 395.00 | 0.5763 times | Fri 27 June 2025 | 374.30 (-1.5%) | 358.05 | 358.05 - 394.00 | 0.3967 times | Thu 19 June 2025 | 380.00 (1.33%) | 375.00 | 357.45 - 399.60 | 1.1173 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 381.65 and 438.45
| Monthly Target 1 | 336.97 |
| Monthly Target 2 | 369.53 |
| Monthly Target 3 | 393.76666666667 |
| Monthly Target 4 | 426.33 |
| Monthly Target 5 | 450.57 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.9481 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.4046 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.4305 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 1.9332 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.7412 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.4893 times | Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.5744 times | Fri 31 January 2025 | 322.40 (-0.29%) | 325.50 | 288.95 - 372.35 | 1.4777 times | Tue 31 December 2024 | 323.35 (-7.18%) | 348.40 | 320.75 - 399.85 | 2.0212 times | Fri 29 November 2024 | 348.35 (-1.18%) | 352.50 | 307.50 - 409.90 | 0.9797 times | Thu 31 October 2024 | 352.50 (-7.53%) | 381.80 | 312.00 - 385.00 | 0.7147 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigma 543917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 368, while middle bands are at 380 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sigma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sigma in short term and the buy signal is strong.
Sigma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sigma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.16 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 407.61 |
| 12 day DMA | 397.36 |
| 20 day DMA | 392.52 |
| 35 day DMA | 388.76 |
| 50 day DMA | 385.79 |
| 100 day DMA | 351.65 |
| 150 day DMA | 329.94 |
| 200 day DMA | 335.26 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.25 | 406.82 | 405.93 |
| 12 day EMA | 399.89 | 399.49 | 397.84 |
| 20 day EMA | 395.57 | 394.88 | 393.44 |
| 35 day EMA | 390.58 | 389.9 | 388.8 |
| 50 day EMA | 386.99 | 386.37 | 385.46 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.61 | 409.17 | 405.78 |
| 12 day SMA | 397.36 | 396.18 | 393.43 |
| 20 day SMA | 392.52 | 391.59 | 390.14 |
| 35 day SMA | 388.76 | 387.81 | 386.85 |
| 50 day SMA | 385.79 | 385.38 | 384.84 |
| 100 day SMA | 351.65 | 350.14 | 348.54 |
| 150 day SMA | 329.94 | 329.55 | 329.18 |
| 200 day SMA | 335.26 | 334.94 | 334.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.