Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 32.74 and 37.48
| Daily Target 1 | 29 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 33.743333333333 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 38.48 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 34.47 (6.06%) | 31.01 | 31.01 - 35.75 | 3.0226 times | Tue 21 October 2025 | 32.50 (8.84%) | 29.30 | 29.30 - 32.84 | 1.5206 times | Mon 20 October 2025 | 29.86 (-0.3%) | 32.00 | 29.06 - 32.94 | 2.6631 times | Fri 17 October 2025 | 29.95 (9.99%) | 26.66 | 26.66 - 29.95 | 0.8475 times | Thu 16 October 2025 | 27.23 (1.99%) | 26.11 | 26.11 - 28.50 | 0.4605 times | Wed 15 October 2025 | 26.70 (-0.22%) | 25.91 | 25.91 - 27.10 | 0.2898 times | Tue 14 October 2025 | 26.76 (-1.47%) | 25.26 | 25.26 - 27.90 | 0.4022 times | Mon 13 October 2025 | 27.16 (-1.52%) | 28.50 | 26.51 - 28.50 | 0.1212 times | Fri 10 October 2025 | 27.58 (4.95%) | 26.47 | 26.47 - 28.00 | 0.251 times | Thu 09 October 2025 | 26.28 (-2.99%) | 27.99 | 26.00 - 27.99 | 0.4216 times | Wed 08 October 2025 | 27.09 (-1.56%) | 27.43 | 27.00 - 28.45 | 0.2741 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 31.77 and 38.46
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 34.47 (15.09%) | 32.00 | 29.06 - 35.75 | 2.7546 times | Fri 17 October 2025 | 29.95 (8.59%) | 28.50 | 25.26 - 29.95 | 0.8108 times | Fri 10 October 2025 | 27.58 (-4.34%) | 29.95 | 26.00 - 29.95 | 0.6736 times | Fri 03 October 2025 | 28.83 (0.21%) | 28.00 | 28.00 - 29.97 | 0.6069 times | Fri 26 September 2025 | 28.77 (-5.11%) | 30.51 | 28.47 - 30.51 | 0.6326 times | Fri 19 September 2025 | 30.32 (-0.95%) | 29.90 | 29.90 - 31.45 | 0.5811 times | Fri 12 September 2025 | 30.61 (0.1%) | 30.55 | 29.50 - 31.90 | 0.9148 times | Fri 05 September 2025 | 30.58 (0.82%) | 29.05 | 29.05 - 32.00 | 0.9625 times | Fri 29 August 2025 | 30.33 (-1.49%) | 30.78 | 28.72 - 31.74 | 1.2969 times | Fri 22 August 2025 | 30.79 (2.53%) | 30.00 | 29.00 - 31.31 | 0.7661 times | Thu 14 August 2025 | 30.03 (-1.8%) | 31.63 | 28.00 - 31.63 | 0.8237 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 29.87 and 40.36
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 34.47 (20.57%) | 28.58 | 25.26 - 35.75 | 0.7173 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.4897 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.566 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 0.875 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.4722 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.6629 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.5861 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 1.4897 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 0.9045 times | Fri 31 January 2025 | 33.34 (-45.61%) | 58.24 | 32.45 - 58.24 | 3.2367 times | Tue 31 December 2024 | 61.30 (-45.41%) | 110.10 | 61.30 - 110.10 | 1.0592 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swatipro 543914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.3
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.69 |
| 100 day DMA | 32.26 |
| 150 day DMA | 30.18 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 29.93 | 28.65 |
| 12 day EMA | 29.76 | 28.9 | 28.24 |
| 20 day EMA | 29.39 | 28.86 | 28.48 |
| 35 day EMA | 29.44 | 29.14 | 28.94 |
| 50 day EMA | 29.94 | 29.76 | 29.65 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 29.25 | 28.1 |
| 12 day SMA | 28.59 | 28.1 | 27.79 |
| 20 day SMA | 28.73 | 28.49 | 28.38 |
| 35 day SMA | 29.45 | 29.34 | 29.29 |
| 50 day SMA | 29.69 | 29.61 | 29.6 |
| 100 day SMA | 32.26 | 32.2 | 32.17 |
| 150 day SMA | 30.18 | 30.15 | 30.12 |
| 200 day SMA | 32.51 | 32.72 | 32.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
