Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong Daily Stock price targets for Swatipro 543914 are 32.74 and 37.48

Daily Target 129
Daily Target 231.74
Daily Target 333.743333333333
Daily Target 436.48
Daily Target 538.48

Daily price and volume Swatipro

Date Closing Open Range Volume
Thu 23 October 2025 34.47 (6.06%) 31.01 31.01 - 35.75 3.0226 times
Tue 21 October 2025 32.50 (8.84%) 29.30 29.30 - 32.84 1.5206 times
Mon 20 October 2025 29.86 (-0.3%) 32.00 29.06 - 32.94 2.6631 times
Fri 17 October 2025 29.95 (9.99%) 26.66 26.66 - 29.95 0.8475 times
Thu 16 October 2025 27.23 (1.99%) 26.11 26.11 - 28.50 0.4605 times
Wed 15 October 2025 26.70 (-0.22%) 25.91 25.91 - 27.10 0.2898 times
Tue 14 October 2025 26.76 (-1.47%) 25.26 25.26 - 27.90 0.4022 times
Mon 13 October 2025 27.16 (-1.52%) 28.50 26.51 - 28.50 0.1212 times
Fri 10 October 2025 27.58 (4.95%) 26.47 26.47 - 28.00 0.251 times
Thu 09 October 2025 26.28 (-2.99%) 27.99 26.00 - 27.99 0.4216 times
Wed 08 October 2025 27.09 (-1.56%) 27.43 27.00 - 28.45 0.2741 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 31.77 and 38.46

Weekly Target 126.4
Weekly Target 230.44
Weekly Target 333.093333333333
Weekly Target 437.13
Weekly Target 539.78

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Thu 23 October 2025 34.47 (15.09%) 32.00 29.06 - 35.75 2.7546 times
Fri 17 October 2025 29.95 (8.59%) 28.50 25.26 - 29.95 0.8108 times
Fri 10 October 2025 27.58 (-4.34%) 29.95 26.00 - 29.95 0.6736 times
Fri 03 October 2025 28.83 (0.21%) 28.00 28.00 - 29.97 0.6069 times
Fri 26 September 2025 28.77 (-5.11%) 30.51 28.47 - 30.51 0.6326 times
Fri 19 September 2025 30.32 (-0.95%) 29.90 29.90 - 31.45 0.5811 times
Fri 12 September 2025 30.61 (0.1%) 30.55 29.50 - 31.90 0.9148 times
Fri 05 September 2025 30.58 (0.82%) 29.05 29.05 - 32.00 0.9625 times
Fri 29 August 2025 30.33 (-1.49%) 30.78 28.72 - 31.74 1.2969 times
Fri 22 August 2025 30.79 (2.53%) 30.00 29.00 - 31.31 0.7661 times
Thu 14 August 2025 30.03 (-1.8%) 31.63 28.00 - 31.63 0.8237 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 29.87 and 40.36

Monthly Target 121.34
Monthly Target 227.9
Monthly Target 331.826666666667
Monthly Target 438.39
Monthly Target 542.32

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Thu 23 October 2025 34.47 (20.57%) 28.58 25.26 - 35.75 0.7173 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.4897 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.566 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 0.875 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.4722 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 0.6629 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.5861 times
Fri 28 March 2025 21.27 (-27.01%) 29.14 19.60 - 32.00 1.4897 times
Fri 28 February 2025 29.14 (-12.6%) 34.08 28.25 - 35.50 0.9045 times
Fri 31 January 2025 33.34 (-45.61%) 58.24 32.45 - 58.24 3.2367 times
Tue 31 December 2024 61.30 (-45.41%) 110.10 61.30 - 110.10 1.0592 times

 monthly chart Swatipro

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swatipro 543914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.3

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 30.8
12 day DMA 28.59
20 day DMA 28.73
35 day DMA 29.45
50 day DMA 29.69
100 day DMA 32.26
150 day DMA 30.18
200 day DMA 32.51

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4429.9328.65
12 day EMA29.7628.928.24
20 day EMA29.3928.8628.48
35 day EMA29.4429.1428.94
50 day EMA29.9429.7629.65

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA30.829.2528.1
12 day SMA28.5928.127.79
20 day SMA28.7328.4928.38
35 day SMA29.4529.3429.29
50 day SMA29.6929.6129.6
100 day SMA32.2632.232.17
150 day SMA30.1830.1530.12
200 day SMA32.5132.7232.95
Back to top | Use Dark Theme