Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 29.97 and 31.86
| Daily Target 1 | 28.59 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 32.37 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.33 (-1.33%) | 30.21 | 29.61 - 31.50 | 1.8659 times | Thu 28 August 2025 | 30.74 (1.69%) | 28.72 | 28.72 - 31.74 | 1.307 times | Tue 26 August 2025 | 30.23 (-0.66%) | 29.66 | 29.65 - 30.43 | 1.0859 times | Mon 25 August 2025 | 30.43 (-1.17%) | 30.78 | 29.50 - 31.11 | 1.6594 times | Fri 22 August 2025 | 30.79 (2.26%) | 31.31 | 29.00 - 31.31 | 0.5583 times | Thu 21 August 2025 | 30.11 (-2.11%) | 30.14 | 29.52 - 31.00 | 1.2547 times | Wed 20 August 2025 | 30.76 (0.03%) | 30.00 | 30.00 - 30.95 | 0.2638 times | Tue 19 August 2025 | 30.75 (2.95%) | 29.43 | 29.35 - 30.79 | 0.8859 times | Mon 18 August 2025 | 29.87 (-0.53%) | 30.00 | 29.00 - 30.03 | 0.5334 times | Thu 14 August 2025 | 30.03 (0.74%) | 30.41 | 28.50 - 30.41 | 0.5856 times | Wed 13 August 2025 | 29.81 (1.74%) | 28.60 | 28.00 - 30.20 | 1.2513 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 28.02 and 31.04
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 30.263333333333 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.33 (-1.49%) | 30.78 | 28.72 - 31.74 | 1.1689 times | Fri 22 August 2025 | 30.79 (2.53%) | 30.00 | 29.00 - 31.31 | 0.6905 times | Thu 14 August 2025 | 30.03 (-1.8%) | 31.63 | 28.00 - 31.63 | 0.7424 times | Fri 08 August 2025 | 30.58 (-4.79%) | 31.48 | 30.00 - 33.05 | 0.626 times | Fri 01 August 2025 | 32.12 (1.74%) | 31.57 | 29.93 - 34.00 | 0.7505 times | Fri 25 July 2025 | 31.57 (-8.68%) | 36.28 | 29.11 - 36.28 | 1.2495 times | Fri 18 July 2025 | 34.57 (-2.23%) | 33.60 | 30.33 - 36.84 | 2.414 times | Fri 11 July 2025 | 35.36 (-9.57%) | 38.32 | 35.36 - 38.32 | 0.5638 times | Fri 04 July 2025 | 39.10 (-9.55%) | 44.09 | 39.10 - 44.09 | 1.1222 times | Fri 27 June 2025 | 43.23 (12.52%) | 39.96 | 39.96 - 43.23 | 0.6721 times | Thu 19 June 2025 | 38.42 (8.19%) | 36.22 | 36.22 - 38.42 | 0.4654 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 26.17 and 32.17
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.3449 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 0.5332 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.2877 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.4039 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.3571 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 0.9078 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 0.5512 times | Fri 31 January 2025 | 33.34 (-45.61%) | 58.24 | 32.45 - 58.24 | 1.9723 times | Tue 31 December 2024 | 61.30 (-45.41%) | 110.10 | 61.30 - 110.10 | 0.6455 times | Fri 29 November 2024 | 112.30 (-4.55%) | 111.80 | 100.95 - 139.80 | 3.9965 times | Thu 31 October 2024 | 117.65 (-35.69%) | 179.30 | 117.65 - 179.30 | 0.0456 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swatipro 543914 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.68 |
| 35 day DMA | 31.6 |
| 50 day DMA | 34.12 |
| 100 day DMA | 30.8 |
| 150 day DMA | 31.15 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.5 | 30.38 |
| 12 day EMA | 30.52 | 30.55 | 30.52 |
| 20 day EMA | 30.93 | 30.99 | 31.02 |
| 35 day EMA | 32.39 | 32.51 | 32.61 |
| 50 day EMA | 33.88 | 34.03 | 34.16 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.46 | 30.46 |
| 12 day SMA | 30.26 | 30.17 | 30.15 |
| 20 day SMA | 30.68 | 30.74 | 30.78 |
| 35 day SMA | 31.6 | 31.78 | 31.98 |
| 50 day SMA | 34.12 | 34.26 | 34.37 |
| 100 day SMA | 30.8 | 30.71 | 30.62 |
| 150 day SMA | 31.15 | 31.26 | 31.39 |
| 200 day SMA | 47.29 | 47.74 | 48.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.