Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 147.03 and 149
| Daily Target 1 | 146.56 |
| Daily Target 2 | 147.5 |
| Daily Target 3 | 148.53333333333 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 150.5 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.43 (0.02%) | 148.60 | 147.60 - 149.57 | 0.582 times | Thu 28 August 2025 | 148.40 (1.59%) | 146.08 | 145.11 - 149.89 | 3.2673 times | Tue 26 August 2025 | 146.08 (-2.42%) | 150.00 | 143.01 - 150.50 | 3.5256 times | Mon 25 August 2025 | 149.70 (-0.6%) | 150.62 | 149.47 - 151.77 | 0.2153 times | Fri 22 August 2025 | 150.61 (0.3%) | 151.29 | 149.25 - 151.60 | 0.3986 times | Thu 21 August 2025 | 150.16 (-0.34%) | 151.89 | 149.60 - 151.89 | 0.1312 times | Wed 20 August 2025 | 150.67 (-0.08%) | 151.30 | 149.79 - 151.30 | 0.402 times | Tue 19 August 2025 | 150.79 (0.57%) | 150.22 | 148.75 - 152.81 | 0.5921 times | Mon 18 August 2025 | 149.93 (-0.14%) | 150.40 | 148.22 - 151.30 | 0.6358 times | Thu 14 August 2025 | 150.14 (-0.13%) | 150.00 | 149.47 - 150.80 | 0.2503 times | Wed 13 August 2025 | 150.34 (-0.1%) | 150.21 | 149.38 - 151.70 | 0.4058 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 141.34 and 150.1
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 147.73666666667 |
| Weekly Target 4 | 152.46 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.43 (-1.45%) | 150.62 | 143.01 - 151.77 | 3.1285 times | Fri 22 August 2025 | 150.61 (0.31%) | 150.40 | 148.22 - 152.81 | 0.8901 times | Thu 14 August 2025 | 150.14 (-0.17%) | 150.55 | 148.60 - 152.19 | 1.1586 times | Fri 08 August 2025 | 150.40 (2.06%) | 145.50 | 145.00 - 150.92 | 0.8534 times | Fri 01 August 2025 | 147.37 (-0.93%) | 150.40 | 145.50 - 150.40 | 0.3608 times | Fri 25 July 2025 | 148.75 (0.08%) | 148.21 | 147.23 - 151.50 | 0.933 times | Fri 18 July 2025 | 148.63 (2.41%) | 145.90 | 143.56 - 152.44 | 1.0258 times | Fri 11 July 2025 | 145.13 (4.31%) | 140.00 | 139.10 - 146.68 | 0.7835 times | Fri 04 July 2025 | 139.14 (-0.46%) | 140.80 | 138.17 - 141.20 | 0.4467 times | Fri 27 June 2025 | 139.78 (-0.53%) | 141.48 | 135.56 - 141.90 | 0.4196 times | Thu 19 June 2025 | 140.53 (0.55%) | 139.22 | 136.06 - 141.00 | 0.4256 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 145.72 and 155.52
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 143.36 |
| Monthly Target 3 | 148.08333333333 |
| Monthly Target 4 | 153.16 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.8127 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.4513 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2999 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.3173 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.2851 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.4436 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.1924 times | Fri 31 January 2025 | 138.32 (1.24%) | 135.01 | 133.08 - 141.98 | 6.6135 times | Tue 31 December 2024 | 136.63 (-5.1%) | 143.25 | 132.00 - 145.50 | 0.3878 times | Fri 29 November 2024 | 143.98 (0.06%) | 144.25 | 136.89 - 149.45 | 0.1963 times | Thu 31 October 2024 | 143.90 (-1.14%) | 144.00 | 140.20 - 147.00 | 5.4823 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.42
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nxst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.1 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 149.65 |
| 20 day DMA | 148.85 |
| 35 day DMA | 148.44 |
| 50 day DMA | 146.06 |
| 100 day DMA | 139.22 |
| 150 day DMA | 137.29 |
| 200 day DMA | 138.19 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 148.67 | 148.81 |
| 12 day EMA | 149.01 | 149.11 | 149.24 |
| 20 day EMA | 148.74 | 148.77 | 148.81 |
| 35 day EMA | 147.29 | 147.22 | 147.15 |
| 50 day EMA | 145.78 | 145.67 | 145.56 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 148.99 | 149.44 |
| 12 day SMA | 149.65 | 149.93 | 150.1 |
| 20 day SMA | 148.85 | 148.83 | 148.83 |
| 35 day SMA | 148.44 | 148.33 | 148.19 |
| 50 day SMA | 146.06 | 145.86 | 145.68 |
| 100 day SMA | 139.22 | 139.01 | 138.78 |
| 150 day SMA | 137.29 | 137.21 | 137.15 |
| 200 day SMA | 138.19 | 138.16 | 138.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.