Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 153.98 and 157.93
| Daily Target 1 | 150.68 |
| Daily Target 2 | 153.32 |
| Daily Target 3 | 154.63333333333 |
| Daily Target 4 | 157.27 |
| Daily Target 5 | 158.58 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 155.95 (1.99%) | 152.00 | 152.00 - 155.95 | 1.1973 times | Thu 28 August 2025 | 152.90 (1.97%) | 147.00 | 147.00 - 152.90 | 1.4987 times | Tue 26 August 2025 | 149.95 (-1.99%) | 149.95 | 149.95 - 149.95 | 2.8012 times | Mon 25 August 2025 | 153.00 (1.59%) | 153.60 | 148.60 - 153.60 | 3.5901 times | Fri 22 August 2025 | 150.60 (2%) | 150.60 | 150.60 - 150.60 | 0.0542 times | Thu 21 August 2025 | 147.65 (1.97%) | 147.65 | 147.65 - 147.65 | 0.0022 times | Wed 20 August 2025 | 144.80 (1.97%) | 144.70 | 144.70 - 144.80 | 0.0171 times | Tue 19 August 2025 | 142.00 (1.9%) | 139.05 | 139.05 - 142.00 | 0.0126 times | Mon 18 August 2025 | 139.35 (-0.5%) | 142.85 | 138.30 - 142.85 | 0.8213 times | Thu 14 August 2025 | 140.05 (1.97%) | 140.05 | 140.05 - 140.05 | 0.0053 times | Wed 13 August 2025 | 137.35 (1.97%) | 137.00 | 137.00 - 137.35 | 0.029 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 151.48 and 160.43
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 149.98 |
| Weekly Target 3 | 152.96666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 155.95 (3.55%) | 153.60 | 147.00 - 155.95 | 2.2472 times | Fri 22 August 2025 | 150.60 (7.53%) | 142.85 | 138.30 - 150.60 | 0.2244 times | Thu 14 August 2025 | 140.05 (8.1%) | 129.00 | 127.10 - 140.05 | 0.027 times | Fri 08 August 2025 | 129.55 (-1.56%) | 134.20 | 129.30 - 136.85 | 0.5784 times | Fri 01 August 2025 | 131.60 (8.27%) | 123.65 | 123.65 - 131.60 | 0.7944 times | Fri 25 July 2025 | 121.55 (-1.98%) | 123.05 | 121.30 - 126.00 | 0.8131 times | Fri 18 July 2025 | 124.00 (-5.09%) | 129.05 | 120.00 - 133.00 | 0.4572 times | Fri 11 July 2025 | 130.65 (16.34%) | 106.70 | 106.70 - 131.35 | 2.4821 times | Fri 04 July 2025 | 112.30 (-22.36%) | 137.45 | 112.30 - 140.70 | 1.8228 times | Fri 27 June 2025 | 144.65 (1.51%) | 146.05 | 138.00 - 149.00 | 0.5535 times | Thu 19 June 2025 | 142.50 (-6.89%) | 153.95 | 142.50 - 157.90 | 0.4475 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 141.53 and 170.38
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 175.18 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1759 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.2918 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1173 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.8855 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1862 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.6115 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2454 times | Fri 31 January 2025 | 298.65 (-9.87%) | 333.20 | 298.65 - 416.40 | 0.6985 times | Tue 31 December 2024 | 331.35 (10.03%) | 307.15 | 307.15 - 348.95 | 0.5124 times | Fri 29 November 2024 | 301.15 (36.7%) | 224.00 | 224.00 - 338.60 | 1.2754 times | Thu 31 October 2024 | 220.30 (23%) | 188.05 | 188.05 - 259.50 | 1.0164 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 132 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pigl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pigl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 145.69 |
| 20 day DMA | 140.39 |
| 35 day DMA | 133.81 |
| 50 day DMA | 133.48 |
| 100 day DMA | 146.35 |
| 150 day DMA | 177.08 |
| 200 day DMA | 210.34 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.05 | 150.1 | 148.7 |
| 12 day EMA | 146.64 | 144.95 | 143.5 |
| 20 day EMA | 142.59 | 141.18 | 139.95 |
| 35 day EMA | 139.68 | 138.72 | 137.89 |
| 50 day EMA | 137.11 | 136.34 | 135.66 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 150.82 | 149.2 |
| 12 day SMA | 145.69 | 143.7 | 141.76 |
| 20 day SMA | 140.39 | 139.03 | 137.71 |
| 35 day SMA | 133.81 | 132.75 | 131.83 |
| 50 day SMA | 133.48 | 133.52 | 133.47 |
| 100 day SMA | 146.35 | 146.31 | 146.23 |
| 150 day SMA | 177.08 | 178.66 | 180.39 |
| 200 day SMA | 210.34 | 210.62 | 210.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.