Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 18.32 and 19.04

Daily Target 118.14
Daily Target 218.49
Daily Target 318.863333333333
Daily Target 419.21
Daily Target 519.58

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 29 August 2025 18.83 (-1.52%) 19.02 18.52 - 19.24 0.4323 times
Thu 28 August 2025 19.12 (0.68%) 18.66 18.34 - 19.34 0.1678 times
Tue 26 August 2025 18.99 (-2.76%) 18.80 18.62 - 19.40 1.7636 times
Mon 25 August 2025 19.53 (1.4%) 19.24 18.56 - 19.79 0.9338 times
Fri 22 August 2025 19.26 (0.84%) 19.00 18.42 - 19.44 1.5495 times
Thu 21 August 2025 19.10 (-1.8%) 19.35 18.72 - 19.35 0.4433 times
Wed 20 August 2025 19.45 (-1.52%) 19.97 18.85 - 19.97 1.8703 times
Tue 19 August 2025 19.75 (0.2%) 19.69 19.19 - 20.49 1.0055 times
Mon 18 August 2025 19.71 (1.39%) 19.44 19.12 - 20.00 0.7083 times
Thu 14 August 2025 19.44 (0%) 19.05 18.91 - 20.40 1.1255 times
Wed 13 August 2025 19.44 (-1.47%) 19.70 19.00 - 19.70 0.362 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 17.86 and 19.31

Weekly Target 117.54
Weekly Target 218.18
Weekly Target 318.986666666667
Weekly Target 419.63
Weekly Target 520.44

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 29 August 2025 18.83 (-2.23%) 19.24 18.34 - 19.79 0.837 times
Fri 22 August 2025 19.26 (-0.93%) 19.44 18.42 - 20.49 1.4156 times
Thu 14 August 2025 19.44 (4.12%) 18.80 18.35 - 20.40 0.5222 times
Fri 08 August 2025 18.67 (-3.71%) 18.75 18.57 - 19.90 1.6241 times
Fri 01 August 2025 19.39 (-2.12%) 19.65 18.36 - 19.90 1.0751 times
Fri 25 July 2025 19.81 (2.86%) 19.01 18.50 - 20.70 0.7037 times
Fri 18 July 2025 19.26 (-4.46%) 20.50 18.80 - 20.50 0.5109 times
Fri 11 July 2025 20.16 (-1.37%) 21.05 19.55 - 21.05 1.3029 times
Fri 04 July 2025 20.44 (3.44%) 19.04 19.00 - 20.55 0.9211 times
Fri 27 June 2025 19.76 (2.12%) 19.13 18.29 - 20.11 1.0874 times
Thu 19 June 2025 19.35 (-0.15%) 21.00 18.60 - 21.00 2.6383 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 18.59 and 20.74

Monthly Target 117.07
Monthly Target 217.95
Monthly Target 319.22
Monthly Target 420.1
Monthly Target 521.37

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7159 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6493 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.9278 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.8165 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.6394 times
Fri 28 March 2025 13.69 (17.81%) 11.56 11.00 - 14.15 0.9014 times
Fri 28 February 2025 11.62 (-13.93%) 13.00 11.18 - 14.48 0.5289 times
Fri 31 January 2025 13.50 (2.43%) 13.30 12.68 - 14.30 1.079 times
Tue 31 December 2024 13.18 (0.92%) 13.00 11.16 - 13.35 0.9455 times
Fri 29 November 2024 13.06 (6.18%) 12.55 11.71 - 14.00 1.7964 times
Thu 31 October 2024 12.30 (37.43%) 9.13 8.05 - 12.30 4.4346 times

 monthly chart Atalreal

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atalreal 543911 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atalreal (543911) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atalreal in short term but the sell signal is initial and weak.

Atalreal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atalreal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atalreal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Atalreal 543911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.36
20 day DMA 19.28
35 day DMA 19.45
50 day DMA 19.57
100 day DMA 17.62
150 day DMA 16.1
200 day DMA 15.29

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.2219.27
12 day EMA19.2419.3119.34
20 day EMA19.3119.3619.38
35 day EMA19.419.4319.45
50 day EMA19.519.5319.55

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.219.27
12 day SMA19.3619.3919.36
20 day SMA19.2819.3219.32
35 day SMA19.4519.519.55
50 day SMA19.5719.5919.59
100 day SMA17.6217.5617.5
150 day SMA16.116.0716.03
200 day SMA15.2915.2515.21
Back to top | Use Dark Theme