Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2422.63 and 2466.98
| Daily Target 1 | 2413.75 |
| Daily Target 2 | 2431.5 |
| Daily Target 3 | 2458.1 |
| Daily Target 4 | 2475.85 |
| Daily Target 5 | 2502.45 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2449.25 (0.1%) | 2454.30 | 2440.35 - 2484.70 | 1.2038 times | Tue 21 October 2025 | 2446.75 (-0.29%) | 2489.95 | 2433.20 - 2489.95 | 0.3074 times | Mon 20 October 2025 | 2453.90 (-0.98%) | 2498.80 | 2449.30 - 2511.00 | 2.2476 times | Fri 17 October 2025 | 2478.25 (0.96%) | 2466.00 | 2440.00 - 2485.25 | 0.6665 times | Thu 16 October 2025 | 2454.70 (0.37%) | 2452.25 | 2436.00 - 2462.00 | 0.9414 times | Wed 15 October 2025 | 2445.70 (0.4%) | 2408.70 | 2408.70 - 2451.00 | 0.5402 times | Tue 14 October 2025 | 2435.95 (-0.24%) | 2440.95 | 2401.00 - 2442.00 | 1.4186 times | Mon 13 October 2025 | 2441.80 (-0.69%) | 2476.15 | 2427.00 - 2476.15 | 0.8168 times | Fri 10 October 2025 | 2458.85 (-0.84%) | 2489.05 | 2454.35 - 2500.00 | 1.2758 times | Thu 09 October 2025 | 2479.60 (1.21%) | 2450.00 | 2447.55 - 2484.60 | 0.5818 times | Wed 08 October 2025 | 2450.00 (-1.3%) | 2472.90 | 2445.00 - 2490.70 | 0.9931 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2402.33 and 2480.13
| Weekly Target 1 | 2386.68 |
| Weekly Target 2 | 2417.97 |
| Weekly Target 3 | 2464.4833333333 |
| Weekly Target 4 | 2495.77 |
| Weekly Target 5 | 2542.28 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2449.25 (-1.17%) | 2498.80 | 2433.20 - 2511.00 | 0.4361 times | Fri 17 October 2025 | 2478.25 (0.79%) | 2476.15 | 2401.00 - 2485.25 | 0.5085 times | Fri 10 October 2025 | 2458.85 (0.4%) | 2400.20 | 2400.20 - 2500.00 | 0.7775 times | Fri 03 October 2025 | 2449.10 (-1.3%) | 2475.40 | 2400.80 - 2499.50 | 0.3451 times | Fri 26 September 2025 | 2481.40 (-6.75%) | 2661.00 | 2442.00 - 2670.00 | 0.6819 times | Fri 19 September 2025 | 2661.00 (3.15%) | 2562.65 | 2556.00 - 2670.00 | 3.6097 times | Fri 12 September 2025 | 2579.85 (1.11%) | 2550.60 | 2518.95 - 2625.00 | 0.6429 times | Fri 05 September 2025 | 2551.50 (3.24%) | 2468.55 | 2468.55 - 2602.30 | 0.9847 times | Fri 29 August 2025 | 2471.45 (-5.16%) | 2626.65 | 2458.10 - 2626.65 | 0.548 times | Fri 22 August 2025 | 2606.05 (5.41%) | 2492.70 | 2460.65 - 2651.80 | 1.4656 times | Thu 14 August 2025 | 2472.40 (0.26%) | 2451.15 | 2410.95 - 2561.55 | 0.9957 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2424.73 and 2535.53
| Monthly Target 1 | 2342.68 |
| Monthly Target 2 | 2395.97 |
| Monthly Target 3 | 2453.4833333333 |
| Monthly Target 4 | 2506.77 |
| Monthly Target 5 | 2564.28 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2449.25 (0.5%) | 2429.00 | 2400.20 - 2511.00 | 0.3124 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.9738 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.7746 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 2.9319 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.5469 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.8932 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.5937 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 1.0156 times | Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.7412 times | Fri 31 January 2025 | 2436.95 (-15.39%) | 2933.95 | 2350.00 - 2998.45 | 1.2167 times | Tue 31 December 2024 | 2880.35 (12.41%) | 2532.05 | 2532.05 - 3050.00 | 1.2006 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2459.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2463 and price is deviating by 26 points
Upper Bollinger band is at 2513 and lower is at 2412, while middle bands are at 2438 and 2488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2452.97 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2456.57 |
| 12 day DMA | 2456.41 |
| 20 day DMA | 2462.26 |
| 35 day DMA | 2515.86 |
| 50 day DMA | 2512 |
| 100 day DMA | 2490.05 |
| 150 day DMA | 2467.91 |
| 200 day DMA | 2489.88 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2452.51 | 2454.14 | 2457.83 |
| 12 day EMA | 2459.61 | 2461.49 | 2464.17 |
| 20 day EMA | 2472.87 | 2475.35 | 2478.36 |
| 35 day EMA | 2486.98 | 2489.2 | 2491.7 |
| 50 day EMA | 2510.46 | 2512.96 | 2515.66 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2456.57 | 2455.86 | 2453.7 |
| 12 day SMA | 2456.41 | 2456.63 | 2456.83 |
| 20 day SMA | 2462.26 | 2467.93 | 2475.4 |
| 35 day SMA | 2515.86 | 2518.54 | 2520.6 |
| 50 day SMA | 2512 | 2512.34 | 2514.24 |
| 100 day SMA | 2490.05 | 2490.21 | 2490.58 |
| 150 day SMA | 2467.91 | 2466.75 | 2465.69 |
| 200 day SMA | 2489.88 | 2492.18 | 2494.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.