Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 112.13 and 117.53
Daily Target 1 | 107.68 |
Daily Target 2 | 111.18 |
Daily Target 3 | 113.08 |
Daily Target 4 | 116.58 |
Daily Target 5 | 118.48 |
Daily price and volume Dspgoldetf
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 114.68 (2.04%) | 109.58 | 109.58 - 114.98 | 0.3008 times | Tue 30 September 2025 | 112.39 (-0.69%) | 114.53 | 112.00 - 114.70 | 2.525 times | Mon 29 September 2025 | 113.17 (2.42%) | 111.01 | 111.01 - 114.00 | 2.158 times | Fri 26 September 2025 | 110.50 (-0.08%) | 110.63 | 110.06 - 110.98 | 0.4118 times | Thu 25 September 2025 | 110.59 (-0.01%) | 109.84 | 109.80 - 110.70 | 0.5888 times | Wed 24 September 2025 | 110.60 (-0.62%) | 111.29 | 110.27 - 111.70 | 0.4095 times | Tue 23 September 2025 | 111.29 (2.29%) | 108.55 | 108.55 - 111.70 | 0.9054 times | Mon 22 September 2025 | 108.80 (1.7%) | 107.15 | 107.05 - 109.20 | 1.7304 times | Fri 19 September 2025 | 106.98 (-0.59%) | 107.26 | 106.92 - 107.60 | 0.6051 times | Thu 18 September 2025 | 107.61 (0.48%) | 107.05 | 106.31 - 108.00 | 0.3653 times | Wed 17 September 2025 | 107.10 (-0.82%) | 108.30 | 106.55 - 108.30 | 0.3415 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 112.13 and 117.53
Weekly Target 1 | 107.68 |
Weekly Target 2 | 111.18 |
Weekly Target 3 | 113.08 |
Weekly Target 4 | 116.58 |
Weekly Target 5 | 118.48 |
Weekly price and volumes for Dspgoldetf
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 114.68 (3.78%) | 111.01 | 109.58 - 114.98 | 1.6831 times | Fri 26 September 2025 | 110.50 (3.29%) | 107.15 | 107.05 - 111.70 | 1.3663 times | Fri 19 September 2025 | 106.98 (-0.11%) | 107.95 | 106.31 - 108.30 | 1.5804 times | Fri 12 September 2025 | 107.10 (3.15%) | 103.85 | 103.85 - 107.63 | 1.1582 times | Fri 05 September 2025 | 103.83 (3.91%) | 100.55 | 100.55 - 104.44 | 1.4841 times | Fri 29 August 2025 | 99.92 (3.02%) | 97.35 | 97.16 - 102.40 | 0.6546 times | Fri 22 August 2025 | 96.99 (-0.42%) | 96.75 | 95.75 - 97.64 | 0.1675 times | Thu 14 August 2025 | 97.40 (-1.62%) | 99.40 | 96.88 - 99.40 | 0.1309 times | Fri 08 August 2025 | 99.00 (3.23%) | 97.26 | 97.25 - 99.08 | 0.6504 times | Fri 01 August 2025 | 95.90 (-0.31%) | 96.08 | 95.40 - 97.66 | 1.1243 times | Fri 25 July 2025 | 96.20 (0.22%) | 95.99 | 95.99 - 99.00 | 1.3309 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 112.13 and 117.53
Monthly Target 1 | 107.68 |
Monthly Target 2 | 111.18 |
Monthly Target 3 | 113.08 |
Monthly Target 4 | 116.58 |
Monthly Target 5 | 118.48 |
Monthly price and volumes Dspgoldetf
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 114.68 (2.04%) | 109.58 | 109.58 - 114.98 | 0.0261 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.8422 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.5603 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.7682 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.6453 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 2.1333 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.7044 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.6962 times | Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 0.9475 times | Fri 31 January 2025 | 80.51 (7.13%) | 76.63 | 74.81 - 81.23 | 0.6766 times | Tue 31 December 2024 | 75.15 (-0.53%) | 75.00 | 74.01 - 77.40 | 0.5542 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.43
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.15 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
DMA period | DMA value |
5 day DMA | 112.27 |
12 day DMA | 110.14 |
20 day DMA | 108.39 |
35 day DMA | 104.19 |
50 day DMA | 102.1 |
100 day DMA | 98.29 |
150 day DMA | 94.91 |
200 day DMA | 90.61 |
EMA (exponential moving average) of Dspgoldetf 543903
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.57 | 111.52 | 111.09 |
12 day EMA | 110.44 | 109.67 | 109.18 |
20 day EMA | 108.45 | 107.8 | 107.32 |
35 day EMA | 105.58 | 105.04 | 104.61 |
50 day EMA | 102.61 | 102.12 | 101.7 |
SMA (simple moving average) of Dspgoldetf 543903
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.27 | 111.45 | 111.23 |
12 day SMA | 110.14 | 109.46 | 109.02 |
20 day SMA | 108.39 | 107.82 | 107.29 |
35 day SMA | 104.19 | 103.7 | 103.32 |
50 day SMA | 102.1 | 101.73 | 101.4 |
100 day SMA | 98.29 | 98.09 | 97.92 |
150 day SMA | 94.91 | 94.7 | 94.51 |
200 day SMA | 90.61 | 90.41 | 90.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.