Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong Daily Stock price targets for Dspgoldetf 543903 are 112.13 and 117.53

Daily Target 1107.68
Daily Target 2111.18
Daily Target 3113.08
Daily Target 4116.58
Daily Target 5118.48

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Wed 01 October 2025 114.68 (2.04%) 109.58 109.58 - 114.98 0.3008 times
Tue 30 September 2025 112.39 (-0.69%) 114.53 112.00 - 114.70 2.525 times
Mon 29 September 2025 113.17 (2.42%) 111.01 111.01 - 114.00 2.158 times
Fri 26 September 2025 110.50 (-0.08%) 110.63 110.06 - 110.98 0.4118 times
Thu 25 September 2025 110.59 (-0.01%) 109.84 109.80 - 110.70 0.5888 times
Wed 24 September 2025 110.60 (-0.62%) 111.29 110.27 - 111.70 0.4095 times
Tue 23 September 2025 111.29 (2.29%) 108.55 108.55 - 111.70 0.9054 times
Mon 22 September 2025 108.80 (1.7%) 107.15 107.05 - 109.20 1.7304 times
Fri 19 September 2025 106.98 (-0.59%) 107.26 106.92 - 107.60 0.6051 times
Thu 18 September 2025 107.61 (0.48%) 107.05 106.31 - 108.00 0.3653 times
Wed 17 September 2025 107.10 (-0.82%) 108.30 106.55 - 108.30 0.3415 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 112.13 and 117.53

Weekly Target 1107.68
Weekly Target 2111.18
Weekly Target 3113.08
Weekly Target 4116.58
Weekly Target 5118.48

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Wed 01 October 2025 114.68 (3.78%) 111.01 109.58 - 114.98 1.6831 times
Fri 26 September 2025 110.50 (3.29%) 107.15 107.05 - 111.70 1.3663 times
Fri 19 September 2025 106.98 (-0.11%) 107.95 106.31 - 108.30 1.5804 times
Fri 12 September 2025 107.10 (3.15%) 103.85 103.85 - 107.63 1.1582 times
Fri 05 September 2025 103.83 (3.91%) 100.55 100.55 - 104.44 1.4841 times
Fri 29 August 2025 99.92 (3.02%) 97.35 97.16 - 102.40 0.6546 times
Fri 22 August 2025 96.99 (-0.42%) 96.75 95.75 - 97.64 0.1675 times
Thu 14 August 2025 97.40 (-1.62%) 99.40 96.88 - 99.40 0.1309 times
Fri 08 August 2025 99.00 (3.23%) 97.26 97.25 - 99.08 0.6504 times
Fri 01 August 2025 95.90 (-0.31%) 96.08 95.40 - 97.66 1.1243 times
Fri 25 July 2025 96.20 (0.22%) 95.99 95.99 - 99.00 1.3309 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 112.13 and 117.53

Monthly Target 1107.68
Monthly Target 2111.18
Monthly Target 3113.08
Monthly Target 4116.58
Monthly Target 5118.48

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Wed 01 October 2025 114.68 (2.04%) 109.58 109.58 - 114.98 0.0261 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 1.8422 times
Fri 29 August 2025 99.92 (2.99%) 96.90 95.40 - 102.40 0.5603 times
Thu 31 July 2025 97.02 (3.53%) 94.31 92.90 - 99.00 0.7682 times
Mon 30 June 2025 93.71 (0.85%) 93.38 92.78 - 98.46 0.6453 times
Fri 30 May 2025 92.92 (0.23%) 92.73 89.44 - 95.70 2.1333 times
Wed 30 April 2025 92.71 (6.69%) 88.87 85.95 - 97.45 1.7044 times
Fri 28 March 2025 86.90 (4.13%) 85.54 82.82 - 88.30 0.6962 times
Fri 28 February 2025 83.45 (3.65%) 81.00 80.70 - 86.30 0.9475 times
Fri 31 January 2025 80.51 (7.13%) 76.63 74.81 - 81.23 0.6766 times
Tue 31 December 2024 75.15 (-0.53%) 75.00 74.01 - 77.40 0.5542 times

 monthly chart Dspgoldetf

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.43

Munafa value: 95 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dspgoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dspgoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.15 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 112.27
12 day DMA 110.14
20 day DMA 108.39
35 day DMA 104.19
50 day DMA 102.1
100 day DMA 98.29
150 day DMA 94.91
200 day DMA 90.61

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA112.57111.52111.09
12 day EMA110.44109.67109.18
20 day EMA108.45107.8107.32
35 day EMA105.58105.04104.61
50 day EMA102.61102.12101.7

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA112.27111.45111.23
12 day SMA110.14109.46109.02
20 day SMA108.39107.82107.29
35 day SMA104.19103.7103.32
50 day SMA102.1101.73101.4
100 day SMA98.2998.0997.92
150 day SMA94.9194.794.51
200 day SMA90.6190.4190.23
Back to top | Use Dark Theme