Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 93.46 and 95.03
| Daily Target 1 | 93.01 |
| Daily Target 2 | 93.91 |
| Daily Target 3 | 94.58 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 96.15 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.81 (-0.29%) | 95.25 | 93.68 - 95.25 | 1.2955 times | Wed 07 May 2025 | 95.09 (-0.36%) | 95.10 | 95.00 - 95.70 | 0.0413 times | Tue 06 May 2025 | 95.43 (2.52%) | 94.55 | 94.27 - 95.68 | 0.3084 times | Mon 05 May 2025 | 93.08 (1.17%) | 92.36 | 92.36 - 93.55 | 0.0524 times | Fri 02 May 2025 | 92.00 (-0.77%) | 92.73 | 91.08 - 92.73 | 3.38 times | Wed 30 April 2025 | 92.71 (-1.14%) | 94.50 | 92.70 - 94.65 | 0.8354 times | Tue 29 April 2025 | 93.78 (1.05%) | 92.76 | 92.76 - 93.90 | 0.6626 times | Mon 28 April 2025 | 92.81 (-1.04%) | 93.79 | 92.35 - 93.79 | 1.6935 times | Fri 25 April 2025 | 93.79 (-0.41%) | 94.50 | 93.11 - 94.50 | 0.9312 times | Thu 24 April 2025 | 94.18 (-2.95%) | 94.14 | 94.00 - 94.98 | 0.7997 times | Tue 22 April 2025 | 97.04 (2.66%) | 96.90 | 96.50 - 97.45 | 19.9985 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 93.59 and 96.93
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 94.29 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.81 (3.05%) | 92.36 | 92.36 - 95.70 | 0.1526 times | Fri 02 May 2025 | 92.00 (-1.91%) | 93.79 | 91.08 - 94.65 | 0.5907 times | Fri 25 April 2025 | 93.79 (1.12%) | 94.05 | 93.11 - 97.45 | 2.5772 times | Thu 17 April 2025 | 92.75 (1.54%) | 91.73 | 90.96 - 93.62 | 0.9942 times | Fri 11 April 2025 | 91.34 (3.72%) | 86.62 | 85.95 - 93.40 | 1.1887 times | Fri 04 April 2025 | 88.06 (1.33%) | 88.87 | 86.87 - 89.94 | 1.7288 times | Fri 28 March 2025 | 86.90 (0.32%) | 86.70 | 85.11 - 87.50 | 0.4063 times | Fri 21 March 2025 | 86.62 (1.76%) | 86.53 | 85.89 - 88.30 | 1.5246 times | Thu 13 March 2025 | 85.12 (0.69%) | 84.54 | 82.86 - 86.30 | 0.207 times | Fri 07 March 2025 | 84.54 (1.31%) | 85.54 | 82.82 - 85.60 | 0.63 times | Fri 28 February 2025 | 83.45 (-0.86%) | 83.65 | 83.00 - 85.45 | 0.2981 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 92.95 and 97.57
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 93.863333333333 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.81 (2.27%) | 92.73 | 91.08 - 95.70 | 0.1188 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.7639 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.7205 times | Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 0.9806 times | Fri 31 January 2025 | 80.51 (7.13%) | 76.63 | 74.81 - 81.23 | 0.7002 times | Tue 31 December 2024 | 75.15 (-0.53%) | 75.00 | 74.01 - 77.40 | 0.5735 times | Fri 29 November 2024 | 75.55 (-3.68%) | 78.80 | 72.50 - 79.56 | 0.4965 times | Thu 31 October 2024 | 78.44 (5.4%) | 74.50 | 72.60 - 78.85 | 1.8887 times | Mon 30 September 2024 | 74.42 (4.74%) | 71.10 | 69.90 - 75.83 | 1.2104 times | Fri 30 August 2024 | 71.05 (3.32%) | 68.77 | 68.00 - 72.42 | 1.5468 times | Wed 31 July 2024 | 68.77 (-3.35%) | 69.73 | 67.60 - 76.11 | 0.7548 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.33
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspgoldetf in short term but the sell signal is initial and weak.
Dspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 94.1 |
| 20 day DMA | 92.43 |
| 35 day DMA | 89.7 |
| 50 day DMA | 88.14 |
| 100 day DMA | 82.93 |
| 150 day DMA | 80.4 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 94.22 | 93.78 |
| 12 day EMA | 93.52 | 93.29 | 92.96 |
| 20 day EMA | 92.38 | 92.12 | 91.81 |
| 35 day EMA | 90.5 | 90.25 | 89.96 |
| 50 day EMA | 88.4 | 88.14 | 87.86 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.66 | 93.4 |
| 12 day SMA | 94.1 | 93.93 | 93.73 |
| 20 day SMA | 92.43 | 92.14 | 91.73 |
| 35 day SMA | 89.7 | 89.41 | 89.12 |
| 50 day SMA | 88.14 | 87.92 | 87.7 |
| 100 day SMA | 82.93 | 82.74 | 82.54 |
| 150 day SMA | 80.4 | 80.25 | 80.1 |
| 200 day SMA | 77.96 | 77.85 | 77.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.