Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 74.85 and 76.9
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 76.35 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 78.4 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.50 (0%) | 77.30 | 75.25 - 77.30 | 0.963 times | Thu 28 August 2025 | 76.50 (-1.92%) | 76.00 | 74.15 - 76.50 | 0.2963 times | Tue 26 August 2025 | 78.00 (-2.62%) | 79.10 | 78.00 - 79.10 | 0.2963 times | Mon 25 August 2025 | 80.10 (-0.5%) | 77.10 | 76.48 - 80.55 | 0.8148 times | Fri 22 August 2025 | 80.50 (2.01%) | 78.80 | 78.75 - 80.50 | 0.963 times | Thu 21 August 2025 | 78.91 (2.67%) | 76.00 | 76.00 - 80.70 | 0.8889 times | Wed 20 August 2025 | 76.86 (-0.18%) | 73.62 | 73.15 - 78.01 | 2.8889 times | Tue 19 August 2025 | 77.00 (-1.79%) | 75.51 | 75.31 - 77.00 | 0.8148 times | Mon 18 August 2025 | 78.40 (-2%) | 77.50 | 76.65 - 78.99 | 1.4815 times | Wed 13 August 2025 | 80.00 (0.03%) | 79.16 | 78.50 - 81.18 | 0.5926 times | Tue 12 August 2025 | 79.98 (0.95%) | 78.15 | 76.20 - 82.99 | 2.4444 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 72.13 and 78.53
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.50 (-4.97%) | 77.10 | 74.15 - 80.55 | 0.4118 times | Fri 22 August 2025 | 80.50 (0.63%) | 77.50 | 73.15 - 80.70 | 1.2227 times | Wed 13 August 2025 | 80.00 (4.23%) | 75.05 | 75.00 - 82.99 | 0.8752 times | Fri 08 August 2025 | 76.75 (-1.98%) | 78.30 | 76.00 - 83.00 | 2.3423 times | Fri 01 August 2025 | 78.30 (21.96%) | 63.55 | 63.55 - 78.50 | 1.9434 times | Fri 25 July 2025 | 64.20 (7.9%) | 56.53 | 56.48 - 64.20 | 0.9138 times | Fri 18 July 2025 | 59.50 (1.97%) | 59.90 | 55.57 - 60.50 | 0.4891 times | Fri 11 July 2025 | 58.35 (-2.75%) | 59.50 | 56.44 - 60.70 | 0.4505 times | Fri 04 July 2025 | 60.00 (1.27%) | 60.00 | 56.30 - 61.20 | 0.592 times | Fri 27 June 2025 | 59.25 (18.17%) | 51.00 | 49.40 - 59.60 | 0.7593 times | Thu 19 June 2025 | 50.14 (-4.69%) | 49.98 | 49.88 - 53.90 | 0.6692 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 74.83 and 84.68
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 77.55 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 3.1655 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 2.518 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 1.207 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.2638 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.3997 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.8473 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.4636 times | Thu 30 January 2025 | 69.85 (-4.77%) | 74.85 | 66.20 - 74.90 | 0.2798 times | Tue 31 December 2024 | 73.35 (4.64%) | 70.00 | 68.00 - 81.50 | 0.4556 times | Fri 29 November 2024 | 70.10 (-3.44%) | 70.10 | 67.25 - 81.99 | 0.3997 times | Thu 31 October 2024 | 72.60 (3.57%) | 72.00 | 69.95 - 84.00 | 0.4317 times |
Indicator Analysis of Retina
Tomorrow's movement Prediction of Retina 543902 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retina 543902 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Retina 543902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Retina 543902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.83
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retina (543902) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Retina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Retina in short term but the sell signal is initial and weak.
Retina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Retina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Retina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Retina 543902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Retina 543902 stock. Volume based technical analysis of Retina 543902 stock is negative.
Retina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 78.5 |
| 20 day DMA | 78.14 |
| 35 day DMA | 70.45 |
| 50 day DMA | 66.19 |
| 100 day DMA | 61.41 |
| 150 day DMA | 63.38 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 78.09 | 78.89 |
| 12 day EMA | 77.52 | 77.71 | 77.93 |
| 20 day EMA | 75.77 | 75.69 | 75.6 |
| 35 day EMA | 71.69 | 71.41 | 71.11 |
| 50 day EMA | 66.46 | 66.05 | 65.62 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.8 | 78.87 |
| 12 day SMA | 78.5 | 78.52 | 78.78 |
| 20 day SMA | 78.14 | 77.76 | 77.27 |
| 35 day SMA | 70.45 | 69.97 | 69.5 |
| 50 day SMA | 66.19 | 65.74 | 65.26 |
| 100 day SMA | 61.41 | 61.17 | 60.92 |
| 150 day SMA | 63.38 | 63.39 | 63.4 |
| 200 day SMA | 65.79 | 65.76 | 65.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.