Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 67.95 and 69.05
| Daily Target 1 | 67.03 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 68.133333333333 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 69.23 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.50 (1.63%) | 67.40 | 67.40 - 68.50 | 0.5556 times | Tue 21 October 2025 | 67.40 (0.75%) | 67.40 | 67.40 - 67.40 | 0.1852 times | Mon 20 October 2025 | 66.90 (0.72%) | 66.90 | 66.90 - 66.90 | 0.1852 times | Fri 17 October 2025 | 66.42 (3.17%) | 61.17 | 61.17 - 67.00 | 2.2222 times | Thu 16 October 2025 | 64.38 (-4.15%) | 63.82 | 63.82 - 68.90 | 2.7778 times | Wed 15 October 2025 | 67.17 (-4.99%) | 67.17 | 67.17 - 69.95 | 1.1111 times | Tue 14 October 2025 | 70.70 (-0.98%) | 67.90 | 67.83 - 72.50 | 1.8519 times | Mon 13 October 2025 | 71.40 (-1.24%) | 71.40 | 71.40 - 71.40 | 0.1852 times | Fri 10 October 2025 | 72.30 (2.26%) | 74.10 | 68.00 - 74.10 | 0.5556 times | Thu 09 October 2025 | 70.70 (0.57%) | 69.00 | 69.00 - 70.70 | 0.3704 times | Wed 08 October 2025 | 70.30 (-0.85%) | 70.30 | 70.30 - 70.30 | 0.1852 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 67.7 and 69.3
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.50 (3.13%) | 66.90 | 66.90 - 68.50 | 0.142 times | Fri 17 October 2025 | 66.42 (-8.13%) | 71.40 | 61.17 - 72.50 | 1.25 times | Fri 10 October 2025 | 72.30 (3.4%) | 71.80 | 68.00 - 74.10 | 0.3693 times | Fri 03 October 2025 | 69.92 (0.13%) | 69.00 | 69.00 - 74.50 | 0.5682 times | Fri 26 September 2025 | 69.83 (-5.12%) | 70.10 | 68.80 - 73.50 | 0.5966 times | Fri 19 September 2025 | 73.60 (-1.21%) | 74.57 | 69.88 - 76.50 | 2.1023 times | Fri 12 September 2025 | 74.50 (-1.97%) | 72.70 | 72.70 - 75.85 | 0.5114 times | Fri 05 September 2025 | 76.00 (-0.65%) | 76.50 | 71.91 - 79.20 | 0.8523 times | Fri 29 August 2025 | 76.50 (-4.97%) | 77.10 | 74.15 - 80.55 | 0.9091 times | Fri 22 August 2025 | 80.50 (0.63%) | 77.50 | 73.15 - 80.70 | 2.6989 times | Wed 13 August 2025 | 80.00 (4.23%) | 75.05 | 75.00 - 82.99 | 1.9318 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 58.37 and 71.3
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 67.923333333333 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.50 (-3.62%) | 73.60 | 61.17 - 74.10 | 0.5186 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 1.1249 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.8926 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 2.3009 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 1.103 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.2411 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.3652 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.7743 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.4237 times | Thu 30 January 2025 | 69.85 (-4.77%) | 74.85 | 66.20 - 74.90 | 0.2557 times | Tue 31 December 2024 | 73.35 (4.64%) | 70.00 | 68.00 - 81.50 | 0.4164 times |
Indicator Analysis of Retina
Tomorrow's movement Prediction of Retina 543902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retina 543902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retina 543902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Retina (543902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Retina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Retina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Retina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Retina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Retina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Retina 543902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Retina 543902 stock. Volume based technical analysis of Retina 543902 stock is negative.
Retina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 68.92 |
| 20 day DMA | 70.1 |
| 35 day DMA | 71.91 |
| 50 day DMA | 73.81 |
| 100 day DMA | 67.11 |
| 150 day DMA | 63.58 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.33 | 67.29 |
| 12 day EMA | 68.69 | 68.73 | 68.97 |
| 20 day EMA | 69.86 | 70 | 70.27 |
| 35 day EMA | 71.8 | 71.99 | 72.26 |
| 50 day EMA | 73.57 | 73.78 | 74.04 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.45 | 67.11 |
| 12 day SMA | 68.92 | 69.2 | 69.41 |
| 20 day SMA | 70.1 | 70.29 | 70.59 |
| 35 day SMA | 71.91 | 72.21 | 72.46 |
| 50 day SMA | 73.81 | 74.04 | 74.31 |
| 100 day SMA | 67.11 | 66.99 | 66.88 |
| 150 day SMA | 63.58 | 63.54 | 63.51 |
| 200 day SMA | 65.74 | 65.74 | 65.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.