Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 92.81 and 95.03
| Daily Target 1 | 92.15 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 94.373333333333 |
| Daily Target 4 | 95.69 |
| Daily Target 5 | 96.59 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 94.78 (-0.74%) | 95.00 | 93.06 - 95.28 | 1.5137 times | Thu 31 October 2024 | 95.49 (-1.23%) | 95.80 | 94.89 - 95.80 | 0.4349 times | Wed 30 October 2024 | 96.68 (0.37%) | 97.99 | 96.35 - 98.00 | 0.3864 times | Tue 29 October 2024 | 96.32 (1.79%) | 95.53 | 95.01 - 96.55 | 1.0203 times | Mon 28 October 2024 | 94.63 (0.8%) | 93.66 | 93.66 - 95.24 | 0.2936 times | Fri 25 October 2024 | 93.88 (-2.66%) | 95.40 | 93.65 - 95.40 | 1.4189 times | Thu 24 October 2024 | 96.45 (-0.79%) | 94.79 | 94.34 - 96.59 | 0.8617 times | Wed 23 October 2024 | 97.22 (1.06%) | 97.28 | 97.00 - 97.99 | 0.6463 times | Tue 22 October 2024 | 96.20 (0.42%) | 95.00 | 95.00 - 96.91 | 1.552 times | Mon 21 October 2024 | 95.80 (5.48%) | 94.00 | 94.00 - 96.31 | 1.872 times | Fri 18 October 2024 | 90.82 (1.16%) | 90.63 | 90.47 - 91.20 | 0.0363 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 93.92 and 98.86
| Weekly Target 1 | 90.34 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 95.28 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 94.78 (0.96%) | 93.66 | 93.06 - 98.00 | 1.5899 times | Fri 25 October 2024 | 93.88 (3.37%) | 94.00 | 93.65 - 97.99 | 2.7673 times | Fri 18 October 2024 | 90.82 (2.26%) | 88.83 | 88.05 - 91.20 | 0.3992 times | Fri 11 October 2024 | 88.81 (-0.82%) | 92.50 | 86.30 - 92.50 | 1.0593 times | Thu 03 October 2024 | 89.54 (0.31%) | 89.36 | 86.81 - 92.96 | 0.5805 times | Fri 27 September 2024 | 89.26 (2.16%) | 87.50 | 86.03 - 90.00 | 1.2225 times | Fri 20 September 2024 | 87.37 (2.82%) | 86.67 | 85.38 - 87.50 | 0.6115 times | Fri 13 September 2024 | 84.97 (3.21%) | 81.45 | 80.00 - 85.05 | 0.4685 times | Fri 06 September 2024 | 82.33 (-2.09%) | 83.06 | 80.10 - 85.74 | 1.0451 times | Fri 30 August 2024 | 84.09 (1.02%) | 84.59 | 83.33 - 85.19 | 0.2561 times | Fri 23 August 2024 | 83.24 (2.55%) | 82.44 | 82.10 - 84.50 | 0.6028 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 92.81 and 95.03
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 94.373333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 94.78 (-0.74%) | 95.00 | 93.06 - 95.28 | 0.2493 times | Thu 31 October 2024 | 95.49 (7.14%) | 88.88 | 86.30 - 98.00 | 2.0874 times | Mon 30 September 2024 | 89.13 (5.99%) | 83.06 | 80.00 - 90.00 | 1.3458 times | Fri 30 August 2024 | 84.09 (0.14%) | 84.49 | 79.60 - 85.19 | 1.1033 times | Wed 31 July 2024 | 83.97 (-5.5%) | 88.91 | 81.88 - 93.80 | 1.2466 times | Fri 28 June 2024 | 88.86 (-4.63%) | 92.25 | 87.50 - 94.39 | 0.9719 times | Fri 31 May 2024 | 93.17 (15.77%) | 80.66 | 80.21 - 96.24 | 0.9008 times | Tue 30 April 2024 | 80.48 (8.49%) | 75.43 | 75.04 - 84.96 | 1.332 times | Thu 28 March 2024 | 74.18 (6.73%) | 70.00 | 61.00 - 75.40 | 0.449 times | Thu 29 February 2024 | 69.50 (-2.65%) | 71.24 | 69.00 - 71.99 | 0.3139 times | Wed 31 January 2024 | 71.39 (-3.23%) | 73.87 | 70.30 - 74.45 | 0.4656 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silveretf (543900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silveretf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silveretf in short term and the buy signal is strong.
Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 94.84 |
| 20 day DMA | 92.45 |
| 35 day DMA | 90.28 |
| 50 day DMA | 88.04 |
| 100 day DMA | 87.66 |
| 150 day DMA | 86.66 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.65 | 95.73 |
| 12 day EMA | 94.4 | 94.33 | 94.12 |
| 20 day EMA | 93.01 | 92.82 | 92.54 |
| 35 day EMA | 90.62 | 90.38 | 90.08 |
| 50 day EMA | 88.33 | 88.07 | 87.77 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.4 | 95.59 |
| 12 day SMA | 94.84 | 94.45 | 93.89 |
| 20 day SMA | 92.45 | 92.19 | 91.87 |
| 35 day SMA | 90.28 | 89.92 | 89.52 |
| 50 day SMA | 88.04 | 87.82 | 87.59 |
| 100 day SMA | 87.66 | 87.63 | 87.6 |
| 150 day SMA | 86.66 | 86.53 | 86.39 |
| 200 day SMA | 82.84 | 82.72 | 82.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.