Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Cubeinvit 543899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cubeinvit 543899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubeinvit 543899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cubeinvit

Strong Daily Stock price targets for Cubeinvit 543899 are 134 and 136

Daily Target 1132.33
Daily Target 2133.67
Daily Target 3134.33333333333
Daily Target 4135.67
Daily Target 5136.33

Daily price and volume Cubeinvit

Date Closing Open Range Volume
Wed 17 September 2025 135.00 (1.5%) 133.00 133.00 - 135.00 1.1429 times
Tue 16 September 2025 133.00 (1.92%) 133.00 133.00 - 133.00 0.8571 times
Fri 12 September 2025 130.50 (0.38%) 130.50 130.50 - 130.50 0.2857 times
Fri 05 September 2025 130.00 (-0.76%) 130.00 130.00 - 130.00 0.2857 times
Tue 02 September 2025 131.00 (0%) 131.00 131.00 - 131.00 0.8571 times
Mon 01 September 2025 131.00 (-0.76%) 132.00 131.00 - 132.00 1.1429 times
Fri 29 August 2025 132.00 (0%) 132.00 132.00 - 132.00 0.5714 times
Thu 28 August 2025 132.00 (0%) 132.00 132.00 - 132.00 0.2857 times
Tue 26 August 2025 132.00 (0.76%) 132.00 132.00 - 132.00 4.2857 times
Mon 25 August 2025 131.00 (0.38%) 131.00 131.00 - 131.00 0.2857 times
Thu 21 August 2025 130.50 (-0.34%) 130.50 130.50 - 130.50 0.2857 times

 Daily chart Cubeinvit

Weekly price and charts Cubeinvit

Strong weekly Stock price targets for Cubeinvit 543899 are 134 and 136

Weekly Target 1132.33
Weekly Target 2133.67
Weekly Target 3134.33333333333
Weekly Target 4135.67
Weekly Target 5136.33

Weekly price and volumes for Cubeinvit

Date Closing Open Range Volume
Wed 17 September 2025 135.00 (3.45%) 133.00 133.00 - 135.00 0.1408 times
Fri 12 September 2025 130.50 (0.38%) 130.50 130.50 - 130.50 0.0201 times
Fri 05 September 2025 130.00 (-1.52%) 132.00 130.00 - 132.00 0.161 times
Fri 29 August 2025 132.00 (1.15%) 131.00 131.00 - 132.00 0.3823 times
Thu 21 August 2025 130.50 (1.16%) 130.95 130.50 - 130.95 0.0402 times
Wed 13 August 2025 129.00 (-2.71%) 129.00 128.84 - 132.00 5.8954 times
Wed 06 August 2025 132.60 (1.61%) 131.25 131.25 - 132.60 0.1207 times
Fri 01 August 2025 130.50 (-0.57%) 130.50 130.50 - 131.00 0.2213 times
Thu 24 July 2025 131.25 (0.96%) 132.60 129.00 - 132.60 0.4829 times
Fri 18 July 2025 130.00 (0%) 133.00 129.00 - 133.00 2.5352 times
Fri 11 July 2025 130.00 (0%) 131.10 128.50 - 134.00 0.3219 times

 weekly chart Cubeinvit

Monthly price and charts Cubeinvit

Strong monthly Stock price targets for Cubeinvit 543899 are 132.5 and 137.5

Monthly Target 1128.33
Monthly Target 2131.67
Monthly Target 3133.33333333333
Monthly Target 4136.67
Monthly Target 5138.33

Monthly price and volumes Cubeinvit

Date Closing Open Range Volume
Wed 17 September 2025 135.00 (2.27%) 132.00 130.00 - 135.00 0.0157 times
Fri 29 August 2025 132.00 (0.76%) 130.50 128.84 - 132.60 0.3158 times
Thu 31 July 2025 131.00 (2.75%) 130.00 128.50 - 134.00 0.1958 times
Fri 27 June 2025 127.50 (6.25%) 127.50 126.00 - 127.50 1.2682 times
Tue 06 May 2025 120.00 (-4%) 120.00 120.00 - 120.00 0.0157 times
Wed 26 March 2025 125.00 (3.65%) 122.00 122.00 - 125.00 0.2647 times
Fri 27 December 2024 120.60 (0%) 120.60 120.00 - 120.60 0.2656 times
Fri 22 November 2024 120.60 (-3.52%) 120.00 120.00 - 120.60 0.0394 times
Thu 31 October 2024 125.00 (2.88%) 122.00 120.00 - 125.00 0.2755 times
Mon 30 September 2024 121.50 (21.5%) 120.00 120.00 - 123.50 7.3436 times
Fri 10 May 2024 100.00 (0%) 100.00 100.00 - 100.00 0.2519 times

 monthly chart Cubeinvit

Indicator Analysis of Cubeinvit

Tomorrow's movement Prediction of Cubeinvit 543899 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubeinvit 543899 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cubeinvit 543899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubeinvit 543899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.5

Tomorrow's movement Prediction of Cubeinvit 543899 is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.

Munafa value: 110 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 130 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cubeinvit (543899) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cubeinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cubeinvit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cubeinvit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cubeinvit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cubeinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.1 and Cubeinvit 543899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cubeinvit 543899 stock. Volume based technical analysis of Cubeinvit 543899 stock is negative.

Cubeinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubeinvit 543899

DMA (daily moving average) of Cubeinvit 543899

DMA period DMA value
5 day DMA 131.9
12 day DMA 131.58
20 day DMA 131.17
35 day DMA 130.18
50 day DMA 127.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cubeinvit 543899

EMA period EMA current EMA prev EMA prev2
5 day EMA132.66131.49130.73
12 day EMA131.73131.14130.8
20 day EMA131.03130.61130.36
35 day EMA129.18128.84128.59
50 day EMA127.43127.12126.88

SMA (simple moving average) of Cubeinvit 543899

SMA period SMA current SMA prev SMA prev2
5 day SMA131.9131.1130.9
12 day SMA131.58131.08130.75
20 day SMA131.17130.98130.78
35 day SMA130.18129.84129.52
50 day SMA127.57127.28127.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme