Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 207.7 and 211.85
| Daily Target 1 | 204.62 |
| Daily Target 2 | 206.63 |
| Daily Target 3 | 208.76666666667 |
| Daily Target 4 | 210.78 |
| Daily Target 5 | 212.92 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 208.65 (0.36%) | 208.15 | 206.75 - 210.90 | 0.3716 times | Thu 28 August 2025 | 207.90 (-1.49%) | 208.00 | 207.50 - 211.80 | 2.0284 times | Tue 26 August 2025 | 211.05 (-2.06%) | 215.00 | 208.50 - 215.00 | 1.0289 times | Mon 25 August 2025 | 215.50 (3.38%) | 208.70 | 208.40 - 218.45 | 4.0576 times | Fri 22 August 2025 | 208.45 (-0.26%) | 208.75 | 207.45 - 209.20 | 0.5273 times | Thu 21 August 2025 | 209.00 (0.48%) | 208.00 | 207.90 - 211.05 | 0.2746 times | Wed 20 August 2025 | 208.00 (1.02%) | 209.90 | 204.70 - 209.90 | 0.7321 times | Tue 19 August 2025 | 205.90 (0.81%) | 204.20 | 203.75 - 206.05 | 0.0924 times | Mon 18 August 2025 | 204.25 (0.39%) | 203.90 | 203.10 - 206.40 | 0.3347 times | Thu 14 August 2025 | 203.45 (1.8%) | 197.05 | 197.05 - 204.00 | 0.5524 times | Wed 13 August 2025 | 199.85 (-0.3%) | 200.30 | 199.10 - 203.00 | 1.2165 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 201.85 and 213.55
| Weekly Target 1 | 199.58 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 211.28333333333 |
| Weekly Target 4 | 215.82 |
| Weekly Target 5 | 222.98 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 208.65 (0.1%) | 208.70 | 206.75 - 218.45 | 1.2904 times | Fri 22 August 2025 | 208.45 (2.46%) | 203.90 | 203.10 - 211.05 | 0.338 times | Thu 14 August 2025 | 203.45 (0.1%) | 202.10 | 197.05 - 204.95 | 0.7543 times | Fri 08 August 2025 | 203.25 (-2.4%) | 208.75 | 201.95 - 210.00 | 0.6012 times | Fri 01 August 2025 | 208.25 (-1.42%) | 210.05 | 207.35 - 212.35 | 0.9517 times | Fri 25 July 2025 | 211.25 (-0.8%) | 210.85 | 208.30 - 216.80 | 1.7396 times | Fri 18 July 2025 | 212.95 (0.66%) | 215.65 | 208.00 - 216.90 | 1.3498 times | Fri 11 July 2025 | 211.55 (-0.59%) | 212.00 | 210.00 - 217.95 | 0.8506 times | Fri 04 July 2025 | 212.80 (-1.05%) | 216.65 | 210.00 - 219.45 | 1.2556 times | Fri 27 June 2025 | 215.05 (2.26%) | 216.65 | 212.50 - 222.10 | 0.8687 times | Thu 19 June 2025 | 210.30 (-2.84%) | 216.85 | 209.30 - 217.70 | 1.1354 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 192.15 and 213.55
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 197.65 |
| Monthly Target 3 | 208.05 |
| Monthly Target 4 | 219.05 |
| Monthly Target 5 | 229.45 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.4184 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 0.7305 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 1.8046 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 0.9457 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 0.7335 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 0.9236 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 1.6073 times | Fri 31 January 2025 | 209.15 (-10.08%) | 229.05 | 198.15 - 245.00 | 0.8666 times | Tue 31 December 2024 | 232.60 (-2.17%) | 246.95 | 224.10 - 257.95 | 1.2127 times | Fri 29 November 2024 | 237.75 (-1.04%) | 245.10 | 218.55 - 251.65 | 0.7571 times | Thu 31 October 2024 | 240.25 (-0.35%) | 242.00 | 215.50 - 249.35 | 1.1106 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 203 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.02 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 206.87 |
| 20 day DMA | 206.71 |
| 35 day DMA | 208.68 |
| 50 day DMA | 210.39 |
| 100 day DMA | 208.78 |
| 150 day DMA | 207.69 |
| 200 day DMA | 214.58 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.22 | 209.51 | 210.32 |
| 12 day EMA | 208.24 | 208.17 | 208.22 |
| 20 day EMA | 208.1 | 208.04 | 208.06 |
| 35 day EMA | 209.09 | 209.12 | 209.19 |
| 50 day EMA | 210.82 | 210.91 | 211.03 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 210.38 | 210.4 |
| 12 day SMA | 206.87 | 206.2 | 205.82 |
| 20 day SMA | 206.71 | 206.71 | 206.72 |
| 35 day SMA | 208.68 | 208.86 | 209.12 |
| 50 day SMA | 210.39 | 210.48 | 210.63 |
| 100 day SMA | 208.78 | 208.72 | 208.68 |
| 150 day SMA | 207.69 | 207.73 | 207.83 |
| 200 day SMA | 214.58 | 214.73 | 214.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.