Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 148.9 and 148.9
| Daily Target 1 | 148.9 |
| Daily Target 2 | 148.9 |
| Daily Target 3 | 148.9 |
| Daily Target 4 | 148.9 |
| Daily Target 5 | 148.9 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 148.90 (1.99%) | 148.90 | 148.90 - 148.90 | 1.3333 times | Fri 03 October 2025 | 146.00 (1.99%) | 146.00 | 146.00 - 146.00 | 0.6667 times | Tue 30 September 2025 | 143.15 (2%) | 143.15 | 143.15 - 143.15 | 0.6667 times | Mon 29 September 2025 | 140.35 (2%) | 140.35 | 140.35 - 140.35 | 0.6667 times | Thu 25 September 2025 | 137.60 (1.96%) | 137.60 | 137.60 - 137.60 | 2.6667 times | Wed 24 September 2025 | 134.95 (1.96%) | 134.95 | 134.95 - 134.95 | 0.6667 times | Mon 22 September 2025 | 132.35 (1.96%) | 132.35 | 132.35 - 132.35 | 0.6667 times | Fri 19 September 2025 | 129.80 (1.96%) | 129.80 | 129.80 - 129.80 | 0.6667 times | Thu 18 September 2025 | 127.30 (1.96%) | 127.30 | 127.30 - 127.30 | 1.3333 times | Tue 16 September 2025 | 124.85 (1.96%) | 124.85 | 124.85 - 124.85 | 0.6667 times | Fri 12 September 2025 | 122.45 (2%) | 122.45 | 122.45 - 122.45 | 29.3333 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 148.9 and 148.9
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 148.90 (1.99%) | 148.90 | 148.90 - 148.90 | 0.0971 times | Fri 03 October 2025 | 146.00 (6.1%) | 140.35 | 140.35 - 146.00 | 0.1456 times | Thu 25 September 2025 | 137.60 (6.01%) | 132.35 | 132.35 - 137.60 | 0.2913 times | Fri 19 September 2025 | 129.80 (6%) | 124.85 | 124.85 - 129.80 | 0.1942 times | Fri 12 September 2025 | 122.45 (10.12%) | 113.40 | 113.40 - 122.45 | 2.6699 times | Fri 05 September 2025 | 111.20 (3.63%) | 105.20 | 105.20 - 111.20 | 1.3592 times | Fri 29 August 2025 | 107.31 (-5.87%) | 111.72 | 107.31 - 111.72 | 0.1942 times | Fri 22 August 2025 | 114.00 (20%) | 99.75 | 99.00 - 114.39 | 1.5534 times | Thu 14 August 2025 | 95.00 (20.73%) | 82.62 | 82.62 - 95.63 | 2.8155 times | Fri 08 August 2025 | 78.69 (12.08%) | 68.00 | 68.00 - 78.69 | 0.6796 times | Fri 01 August 2025 | 70.21 (9.87%) | 60.71 | 60.71 - 70.22 | 0.8738 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 147.45 and 150.35
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 147.93333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 148.90 (4.02%) | 146.00 | 146.00 - 148.90 | 0.0506 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.602 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.855 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.9106 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4384 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1686 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2192 times | Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.602 times | Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.4503 times | Fri 31 January 2025 | 58.00 (-16.25%) | 67.20 | 55.30 - 67.20 | 1.7032 times | Tue 31 December 2024 | 69.25 (1.84%) | 70.00 | 62.00 - 83.40 | 0.6239 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.83
Tomorrow's movement Prediction of Sancode 543897 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 95 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 14 points
Upper Bollinger band is at 152 and lower is at 98, while middle bands are at 112 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sancode (543897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sancode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 143.2 |
| 12 day DMA | 133.98 |
| 20 day DMA | 124.7 |
| 35 day DMA | 111.55 |
| 50 day DMA | 95.76 |
| 100 day DMA | 72.37 |
| 150 day DMA | 70.33 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 140.53 | 137.8 |
| 12 day EMA | 134.89 | 132.34 | 129.86 |
| 20 day EMA | 126.55 | 124.2 | 121.91 |
| 35 day EMA | 111.24 | 109.02 | 106.84 |
| 50 day EMA | 96.91 | 94.79 | 92.7 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.2 | 140.41 | 137.68 |
| 12 day SMA | 133.98 | 131.38 | 128.83 |
| 20 day SMA | 124.7 | 122.73 | 121.01 |
| 35 day SMA | 111.55 | 109.3 | 107.04 |
| 50 day SMA | 95.76 | 93.86 | 91.99 |
| 100 day SMA | 72.37 | 71.46 | 70.58 |
| 150 day SMA | 70.33 | 69.8 | 69.27 |
| 200 day SMA | 69.14 | 68.7 | 68.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.