Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong Daily Stock price targets for Avalon 543896 are 1225.43 and 1260.58

Daily Target 11198.73
Daily Target 21216.97
Daily Target 31233.8833333333
Daily Target 41252.12
Daily Target 51269.03

Daily price and volume Avalon

Date Closing Open Range Volume
Thu 09 October 2025 1235.20 (0.62%) 1221.00 1215.65 - 1250.80 0.1477 times
Wed 08 October 2025 1227.55 (-2.07%) 1250.50 1205.50 - 1250.50 0.8729 times
Tue 07 October 2025 1253.55 (10.8%) 1131.95 1131.40 - 1316.20 3.4519 times
Mon 06 October 2025 1131.40 (7.23%) 1042.05 1038.25 - 1139.00 1.5168 times
Fri 03 October 2025 1055.15 (4.65%) 1006.00 1004.50 - 1060.00 0.289 times
Wed 01 October 2025 1008.25 (-0.03%) 1008.95 1002.80 - 1026.90 0.0555 times
Tue 30 September 2025 1008.55 (-0.21%) 1015.10 990.05 - 1019.10 0.1685 times
Mon 29 September 2025 1010.65 (1.76%) 1019.85 971.65 - 1019.85 0.1148 times
Fri 26 September 2025 993.20 (-0.09%) 990.05 954.00 - 1013.70 3.2471 times
Thu 25 September 2025 994.05 (-0.7%) 999.00 984.50 - 1024.35 0.1359 times
Wed 24 September 2025 1001.10 (-1.11%) 1028.35 995.35 - 1028.35 0.2472 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 1136.73 and 1414.68

Weekly Target 1918.6
Weekly Target 21076.9
Weekly Target 31196.55
Weekly Target 41354.85
Weekly Target 51474.5

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Thu 09 October 2025 1235.20 (17.06%) 1042.05 1038.25 - 1316.20 2.4406 times
Fri 03 October 2025 1055.15 (6.24%) 1019.85 971.65 - 1060.00 0.2558 times
Fri 26 September 2025 993.20 (2.19%) 968.00 954.00 - 1028.35 1.8483 times
Fri 19 September 2025 971.95 (0.35%) 978.80 939.50 - 1009.70 0.4905 times
Fri 12 September 2025 968.60 (4.9%) 916.20 900.00 - 990.10 0.8045 times
Fri 05 September 2025 923.35 (11.01%) 831.60 831.60 - 928.40 0.6293 times
Fri 29 August 2025 831.80 (-2.65%) 870.00 826.30 - 882.00 0.3732 times
Fri 22 August 2025 854.45 (1.99%) 838.10 838.10 - 874.75 0.3122 times
Thu 14 August 2025 837.80 (-6.66%) 898.70 832.55 - 917.60 0.4382 times
Fri 08 August 2025 897.55 (4.63%) 837.05 837.05 - 964.75 2.4074 times
Fri 01 August 2025 857.80 (4.32%) 818.90 788.70 - 882.80 0.337 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 1119 and 1432.4

Monthly Target 1871.33
Monthly Target 21053.27
Monthly Target 31184.7333333333
Monthly Target 41366.67
Monthly Target 51498.13

Monthly price and volumes Avalon

Date Closing Open Range Volume
Thu 09 October 2025 1235.20 (22.47%) 1008.95 1002.80 - 1316.20 0.8009 times
Tue 30 September 2025 1008.55 (21.25%) 831.60 831.60 - 1028.35 1.2065 times
Fri 29 August 2025 831.80 (-1.61%) 832.25 826.30 - 964.75 1.1199 times
Thu 31 July 2025 845.40 (0.31%) 836.20 788.70 - 891.00 0.3237 times
Mon 30 June 2025 842.75 (-1.89%) 848.45 785.50 - 883.95 0.469 times
Fri 30 May 2025 858.95 (-0.52%) 851.60 775.00 - 929.30 1.0903 times
Wed 30 April 2025 863.40 (13.85%) 758.95 742.55 - 915.10 1.0558 times
Fri 28 March 2025 758.35 (15.15%) 641.05 641.05 - 806.90 0.8074 times
Fri 28 February 2025 658.60 (-0.36%) 685.05 602.45 - 767.00 1.1664 times
Fri 31 January 2025 661.00 (-31.49%) 983.95 599.25 - 1021.00 1.9602 times
Tue 31 December 2024 964.85 (0.05%) 965.95 829.25 - 1074.00 1.678 times

 monthly chart Avalon

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1105.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon 543896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101.75

Tomorrow's movement Prediction of Avalon 543896 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.

Munafa value: 105 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1035 and price is deviating by 95 points

Upper Bollinger band is at 1223 and lower is at 846, while middle bands are at 940 and 1129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avalon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avalon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.41 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 1180.57
12 day DMA 1077.58
20 day DMA 1034.12
35 day DMA 965.43
50 day DMA 936.24
100 day DMA 893.07
150 day DMA 854.74
200 day DMA 842.81

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.641157.871123.04
12 day EMA1105.161081.531054.99
20 day EMA1055.031036.071015.92
35 day EMA999.01985.1970.83
50 day EMA953.07941.56929.89

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.571135.181091.38
12 day SMA1077.581056.131034.83
20 day SMA1034.121020.381005.93
35 day SMA965.43954.84944.23
50 day SMA936.24927.51919.4
100 day SMA893.07889.67886.05
150 day SMA854.74851.13847.34
200 day SMA842.81841.12839.4
Back to top | Use Dark Theme