Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 241.45 and 252.25
| Daily Target 1 | 239.1 |
| Daily Target 2 | 243.8 |
| Daily Target 3 | 249.9 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 260.7 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 248.50 (-1.66%) | 254.75 | 245.20 - 256.00 | 0.4017 times | Wed 07 May 2025 | 252.70 (2.49%) | 246.00 | 241.00 - 253.90 | 0.2748 times | Tue 06 May 2025 | 246.55 (-2.36%) | 252.50 | 245.00 - 252.50 | 0.5074 times | Mon 05 May 2025 | 252.50 (1.39%) | 250.00 | 247.00 - 253.85 | 0.9725 times | Fri 02 May 2025 | 249.05 (-3.04%) | 256.55 | 248.55 - 256.55 | 0.7188 times | Wed 30 April 2025 | 256.85 (-4.05%) | 265.00 | 256.00 - 266.55 | 0.8034 times | Tue 29 April 2025 | 267.70 (1.06%) | 265.70 | 265.05 - 274.55 | 1.3319 times | Mon 28 April 2025 | 264.90 (-2.14%) | 277.00 | 263.00 - 277.00 | 1.0148 times | Fri 25 April 2025 | 270.70 (-1.71%) | 275.40 | 262.25 - 275.40 | 1.5645 times | Thu 24 April 2025 | 275.40 (5.4%) | 263.65 | 259.00 - 282.95 | 2.4101 times | Tue 22 April 2025 | 261.30 (-0.83%) | 265.00 | 261.30 - 268.00 | 0.5497 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 237.25 and 252.25
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 248.5 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 263.5 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 248.50 (-0.22%) | 250.00 | 241.00 - 256.00 | 0.2826 times | Fri 02 May 2025 | 249.05 (-8%) | 277.00 | 248.55 - 277.00 | 0.5071 times | Fri 25 April 2025 | 270.70 (4.64%) | 265.00 | 259.00 - 282.95 | 0.7315 times | Thu 17 April 2025 | 258.70 (7.06%) | 254.00 | 250.05 - 270.00 | 0.5597 times | Fri 11 April 2025 | 241.65 (-5.97%) | 253.80 | 235.00 - 257.00 | 0.5375 times | Fri 04 April 2025 | 257.00 (5.05%) | 246.10 | 246.10 - 268.50 | 0.1967 times | Fri 28 March 2025 | 244.65 (-9.2%) | 267.05 | 234.00 - 274.50 | 1.898 times | Fri 21 March 2025 | 269.45 (15.57%) | 231.90 | 208.00 - 283.60 | 2.9205 times | Thu 13 March 2025 | 233.15 (-13.62%) | 263.50 | 226.90 - 268.25 | 1.2164 times | Fri 07 March 2025 | 269.90 (9.69%) | 245.10 | 232.50 - 283.25 | 1.1499 times | Fri 28 February 2025 | 246.05 (-1.99%) | 250.50 | 240.00 - 288.00 | 0.8645 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 236.98 and 252.53
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 240.82 |
| Monthly Target 3 | 248.68333333333 |
| Monthly Target 4 | 256.37 |
| Monthly Target 5 | 264.23 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 248.50 (-3.25%) | 256.55 | 241.00 - 256.55 | 0.0567 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.3668 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.0808 times | Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.539 times | Fri 31 January 2025 | 323.05 (-11.13%) | 364.10 | 307.15 - 400.25 | 1.7298 times | Tue 31 December 2024 | 363.50 (49.16%) | 254.85 | 235.00 - 388.00 | 2.1012 times | Fri 29 November 2024 | 243.70 (1.46%) | 247.75 | 226.00 - 270.95 | 0.4152 times | Thu 31 October 2024 | 240.20 (-15.32%) | 285.05 | 226.10 - 290.25 | 0.4473 times | Mon 30 September 2024 | 283.65 (-3.29%) | 293.30 | 257.10 - 372.80 | 2.0724 times | Fri 30 August 2024 | 293.30 (7.4%) | 270.20 | 220.00 - 342.80 | 1.1909 times | Wed 31 July 2024 | 273.10 (-2.86%) | 289.80 | 236.00 - 308.75 | 0.922 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 238, while middle bands are at 247 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exhicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.79 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 249.86 |
| 12 day DMA | 259.14 |
| 20 day DMA | 256.53 |
| 35 day DMA | 253.13 |
| 50 day DMA | 256.57 |
| 100 day DMA | 288.63 |
| 150 day DMA | 279.28 |
| 200 day DMA | 279 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.54 | 253.06 | 253.24 |
| 12 day EMA | 254.91 | 256.08 | 256.7 |
| 20 day EMA | 256.11 | 256.91 | 257.35 |
| 35 day EMA | 259.45 | 260.09 | 260.53 |
| 50 day EMA | 261.19 | 261.71 | 262.08 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.86 | 251.53 | 254.53 |
| 12 day SMA | 259.14 | 259.99 | 260.9 |
| 20 day SMA | 256.53 | 256.77 | 256.37 |
| 35 day SMA | 253.13 | 253.38 | 253.29 |
| 50 day SMA | 256.57 | 257.92 | 259.04 |
| 100 day SMA | 288.63 | 288.78 | 288.73 |
| 150 day SMA | 279.28 | 279.64 | 280.04 |
| 200 day SMA | 279 | 279.23 | 279.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.