Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 294.3 and 340.7
Daily Target 1 | 286.1 |
Daily Target 2 | 302.5 |
Daily Target 3 | 332.5 |
Daily Target 4 | 348.9 |
Daily Target 5 | 378.9 |
Daily price and volume Exhicon
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 318.90 (-12.85%) | 362.50 | 316.10 - 362.50 | 1.6277 times | Fri 13 September 2024 | 365.90 (2.97%) | 368.00 | 344.00 - 372.80 | 0.8869 times | Thu 12 September 2024 | 355.35 (10.32%) | 335.00 | 323.05 - 359.80 | 1.462 times | Wed 11 September 2024 | 322.10 (5.06%) | 315.95 | 307.10 - 342.95 | 2.0923 times | Tue 10 September 2024 | 306.60 (-1.64%) | 315.00 | 304.00 - 315.00 | 0.2177 times | Mon 09 September 2024 | 311.70 (-1.5%) | 325.00 | 307.00 - 327.05 | 0.4224 times | Fri 06 September 2024 | 316.45 (1.23%) | 312.60 | 304.00 - 329.90 | 0.6725 times | Thu 05 September 2024 | 312.60 (0.76%) | 317.50 | 300.00 - 317.50 | 0.6173 times | Wed 04 September 2024 | 310.25 (11.32%) | 287.95 | 280.00 - 312.10 | 1.0169 times | Tue 03 September 2024 | 278.70 (-2.84%) | 285.90 | 257.10 - 285.90 | 0.9844 times | Mon 02 September 2024 | 286.85 (-2.2%) | 293.30 | 285.15 - 293.30 | 0.1819 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 294.3 and 340.7
Weekly Target 1 | 286.1 |
Weekly Target 2 | 302.5 |
Weekly Target 3 | 332.5 |
Weekly Target 4 | 348.9 |
Weekly Target 5 | 378.9 |
Weekly price and volumes for Exhicon
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 318.90 (-12.85%) | 362.50 | 316.10 - 362.50 | 0.7525 times | Fri 13 September 2024 | 365.90 (15.63%) | 325.00 | 304.00 - 372.80 | 2.3491 times | Fri 06 September 2024 | 316.45 (7.89%) | 293.30 | 257.10 - 329.90 | 1.6056 times | Fri 30 August 2024 | 293.30 (-6.04%) | 329.00 | 283.90 - 342.80 | 1.7498 times | Fri 23 August 2024 | 312.15 (32.83%) | 242.50 | 234.55 - 312.15 | 1.5755 times | Fri 16 August 2024 | 235.00 (-7.04%) | 252.80 | 220.00 - 252.80 | 0.4986 times | Fri 09 August 2024 | 252.80 (-4.59%) | 258.00 | 243.50 - 263.00 | 0.356 times | Fri 02 August 2024 | 264.95 (2.26%) | 260.00 | 255.40 - 278.00 | 0.416 times | Fri 26 July 2024 | 259.10 (-1.56%) | 236.00 | 236.00 - 269.00 | 0.383 times | Fri 19 July 2024 | 263.20 (-4.81%) | 281.35 | 253.40 - 285.15 | 0.3139 times | Fri 12 July 2024 | 276.50 (-8.55%) | 307.65 | 275.00 - 308.75 | 0.7254 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 288 and 403.7
Monthly Target 1 | 200.57 |
Monthly Target 2 | 259.73 |
Monthly Target 3 | 316.26666666667 |
Monthly Target 4 | 375.43 |
Monthly Target 5 | 431.97 |
Monthly price and volumes Exhicon
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 318.90 (8.73%) | 293.30 | 257.10 - 372.80 | 1.3295 times | Fri 30 August 2024 | 293.30 (7.4%) | 270.20 | 220.00 - 342.80 | 1.212 times | Wed 31 July 2024 | 273.10 (-2.86%) | 289.80 | 236.00 - 308.75 | 0.9384 times | Fri 28 June 2024 | 281.15 (3.73%) | 277.05 | 224.00 - 318.00 | 1.4089 times | Fri 31 May 2024 | 271.05 (-12.92%) | 310.00 | 260.00 - 369.00 | 1.9646 times | Tue 30 April 2024 | 311.25 (-7.68%) | 350.00 | 263.00 - 364.00 | 1.3639 times | Thu 28 March 2024 | 337.15 (-7.62%) | 366.00 | 280.00 - 377.00 | 0.4476 times | Thu 29 February 2024 | 364.95 (-9.31%) | 402.00 | 350.00 - 423.00 | 0.3945 times | Wed 31 January 2024 | 402.40 (6.72%) | 370.00 | 365.00 - 441.00 | 0.591 times | Fri 29 December 2023 | 377.05 (1.13%) | 383.95 | 354.95 - 415.00 | 0.3496 times | Thu 30 November 2023 | 372.85 (32.57%) | 276.65 | 276.10 - 427.80 | 0.9439 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exhicon 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.95
Munafa value: 30 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 31 points
Upper Bollinger band is at 362 and lower is at 241, while middle bands are at 271 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.1 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
DMA period | DMA value |
5 day DMA | 333.77 |
12 day DMA | 314.89 |
20 day DMA | 300.8 |
35 day DMA | 279.25 |
50 day DMA | 277.81 |
100 day DMA | 284.35 |
150 day DMA | 304.32 |
200 day DMA | 326.18 |
EMA (exponential moving average) of Exhicon 543895
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.76 | 339.69 | 326.58 |
12 day EMA | 318.24 | 318.12 | 309.44 |
20 day EMA | 305.7 | 304.31 | 297.83 |
35 day EMA | 294.7 | 293.27 | 288.99 |
50 day EMA | 283.55 | 282.11 | 278.69 |
SMA (simple moving average) of Exhicon 543895
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.77 | 332.33 | 322.44 |
12 day SMA | 314.89 | 312.46 | 305.73 |
20 day SMA | 300.8 | 296.9 | 290.35 |
35 day SMA | 279.25 | 277.54 | 274.56 |
50 day SMA | 277.81 | 277.26 | 275.57 |
100 day SMA | 284.35 | 284.02 | 283.12 |
150 day SMA | 304.32 | 304.73 | 304.81 |
200 day SMA | 326.18 | 326.55 | 326.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.