Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong Daily Stock price targets for Exhicon 543895 are 294.3 and 340.7

Daily Target 1286.1
Daily Target 2302.5
Daily Target 3332.5
Daily Target 4348.9
Daily Target 5378.9

Daily price and volume Exhicon

Date Closing Open Range Volume
Mon 16 September 2024 318.90 (-12.85%) 362.50 316.10 - 362.50 1.6277 times
Fri 13 September 2024 365.90 (2.97%) 368.00 344.00 - 372.80 0.8869 times
Thu 12 September 2024 355.35 (10.32%) 335.00 323.05 - 359.80 1.462 times
Wed 11 September 2024 322.10 (5.06%) 315.95 307.10 - 342.95 2.0923 times
Tue 10 September 2024 306.60 (-1.64%) 315.00 304.00 - 315.00 0.2177 times
Mon 09 September 2024 311.70 (-1.5%) 325.00 307.00 - 327.05 0.4224 times
Fri 06 September 2024 316.45 (1.23%) 312.60 304.00 - 329.90 0.6725 times
Thu 05 September 2024 312.60 (0.76%) 317.50 300.00 - 317.50 0.6173 times
Wed 04 September 2024 310.25 (11.32%) 287.95 280.00 - 312.10 1.0169 times
Tue 03 September 2024 278.70 (-2.84%) 285.90 257.10 - 285.90 0.9844 times
Mon 02 September 2024 286.85 (-2.2%) 293.30 285.15 - 293.30 0.1819 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 294.3 and 340.7

Weekly Target 1286.1
Weekly Target 2302.5
Weekly Target 3332.5
Weekly Target 4348.9
Weekly Target 5378.9

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Mon 16 September 2024 318.90 (-12.85%) 362.50 316.10 - 362.50 0.7525 times
Fri 13 September 2024 365.90 (15.63%) 325.00 304.00 - 372.80 2.3491 times
Fri 06 September 2024 316.45 (7.89%) 293.30 257.10 - 329.90 1.6056 times
Fri 30 August 2024 293.30 (-6.04%) 329.00 283.90 - 342.80 1.7498 times
Fri 23 August 2024 312.15 (32.83%) 242.50 234.55 - 312.15 1.5755 times
Fri 16 August 2024 235.00 (-7.04%) 252.80 220.00 - 252.80 0.4986 times
Fri 09 August 2024 252.80 (-4.59%) 258.00 243.50 - 263.00 0.356 times
Fri 02 August 2024 264.95 (2.26%) 260.00 255.40 - 278.00 0.416 times
Fri 26 July 2024 259.10 (-1.56%) 236.00 236.00 - 269.00 0.383 times
Fri 19 July 2024 263.20 (-4.81%) 281.35 253.40 - 285.15 0.3139 times
Fri 12 July 2024 276.50 (-8.55%) 307.65 275.00 - 308.75 0.7254 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 288 and 403.7

Monthly Target 1200.57
Monthly Target 2259.73
Monthly Target 3316.26666666667
Monthly Target 4375.43
Monthly Target 5431.97

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Mon 16 September 2024 318.90 (8.73%) 293.30 257.10 - 372.80 1.3295 times
Fri 30 August 2024 293.30 (7.4%) 270.20 220.00 - 342.80 1.212 times
Wed 31 July 2024 273.10 (-2.86%) 289.80 236.00 - 308.75 0.9384 times
Fri 28 June 2024 281.15 (3.73%) 277.05 224.00 - 318.00 1.4089 times
Fri 31 May 2024 271.05 (-12.92%) 310.00 260.00 - 369.00 1.9646 times
Tue 30 April 2024 311.25 (-7.68%) 350.00 263.00 - 364.00 1.3639 times
Thu 28 March 2024 337.15 (-7.62%) 366.00 280.00 - 377.00 0.4476 times
Thu 29 February 2024 364.95 (-9.31%) 402.00 350.00 - 423.00 0.3945 times
Wed 31 January 2024 402.40 (6.72%) 370.00 365.00 - 441.00 0.591 times
Fri 29 December 2023 377.05 (1.13%) 383.95 354.95 - 415.00 0.3496 times
Thu 30 November 2023 372.85 (32.57%) 276.65 276.10 - 427.80 0.9439 times

 monthly chart Exhicon

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 318.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exhicon 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.95

Munafa value: 30 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 31 points

Upper Bollinger band is at 362 and lower is at 241, while middle bands are at 271 and 332

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.

Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.1 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 333.77
12 day DMA 314.89
20 day DMA 300.8
35 day DMA 279.25
50 day DMA 277.81
100 day DMA 284.35
150 day DMA 304.32
200 day DMA 326.18

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA332.76339.69326.58
12 day EMA318.24318.12309.44
20 day EMA305.7304.31297.83
35 day EMA294.7293.27288.99
50 day EMA283.55282.11278.69

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA333.77332.33322.44
12 day SMA314.89312.46305.73
20 day SMA300.8296.9290.35
35 day SMA279.25277.54274.56
50 day SMA277.81277.26275.57
100 day SMA284.35284.02283.12
150 day SMA304.32304.73304.81
200 day SMA326.18326.55326.64
Back to top | Use Dark Theme