Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 548.03 and 553.98
| Daily Target 1 | 547.03 |
| Daily Target 2 | 549.02 |
| Daily Target 3 | 552.98333333333 |
| Daily Target 4 | 554.97 |
| Daily Target 5 | 558.93 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 551.00 (-1.62%) | 555.00 | 551.00 - 556.95 | 0.9898 times | Thu 28 August 2025 | 560.10 (-1.99%) | 569.90 | 560.10 - 569.90 | 1.1945 times | Tue 26 August 2025 | 571.50 (1.7%) | 571.00 | 571.00 - 571.50 | 1.0922 times | Mon 25 August 2025 | 561.95 (2%) | 559.95 | 559.00 - 561.95 | 2.4573 times | Fri 22 August 2025 | 550.95 (2%) | 550.95 | 550.95 - 550.95 | 0.5119 times | Thu 21 August 2025 | 540.15 (1.99%) | 540.15 | 540.15 - 540.15 | 0.3413 times | Wed 20 August 2025 | 529.60 (1.99%) | 529.60 | 529.60 - 529.60 | 0.0683 times | Tue 19 August 2025 | 519.25 (1.99%) | 518.90 | 510.00 - 519.25 | 1.0239 times | Mon 18 August 2025 | 509.10 (1.99%) | 509.10 | 509.10 - 509.10 | 0.7167 times | Thu 14 August 2025 | 499.15 (1.99%) | 498.95 | 498.95 - 499.15 | 1.6041 times | Wed 13 August 2025 | 489.40 (-1.69%) | 490.05 | 489.40 - 496.45 | 1.3652 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 540.75 and 561.25
| Weekly Target 1 | 537.33 |
| Weekly Target 2 | 544.17 |
| Weekly Target 3 | 557.83333333333 |
| Weekly Target 4 | 564.67 |
| Weekly Target 5 | 578.33 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 551.00 (0.01%) | 559.95 | 551.00 - 571.50 | 0.6622 times | Fri 22 August 2025 | 550.95 (10.38%) | 509.10 | 509.10 - 550.95 | 0.3074 times | Thu 14 August 2025 | 499.15 (-3.08%) | 512.00 | 489.40 - 512.00 | 0.5282 times | Fri 08 August 2025 | 515.00 (-0.77%) | 519.00 | 508.00 - 529.30 | 0.4493 times | Fri 01 August 2025 | 519.00 (-4.06%) | 530.15 | 518.65 - 548.00 | 1.3323 times | Fri 25 July 2025 | 540.95 (7.66%) | 508.00 | 500.00 - 569.30 | 2.0181 times | Fri 18 July 2025 | 502.45 (8.51%) | 463.00 | 457.50 - 518.00 | 1.2022 times | Fri 11 July 2025 | 463.05 (0.82%) | 470.00 | 452.50 - 486.20 | 1.4624 times | Fri 04 July 2025 | 459.30 (12.12%) | 413.00 | 410.00 - 461.05 | 1.419 times | Fri 27 June 2025 | 409.65 (-0.73%) | 409.00 | 394.70 - 420.00 | 0.6188 times | Thu 19 June 2025 | 412.65 (-0.53%) | 408.00 | 402.25 - 427.00 | 1.5175 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 520.2 and 602.3
| Monthly Target 1 | 455.2 |
| Monthly Target 2 | 503.1 |
| Monthly Target 3 | 537.3 |
| Monthly Target 4 | 585.2 |
| Monthly Target 5 | 619.4 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.2339 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 0.7682 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 0.8586 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 1.6389 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.3826 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.1272 times | Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.5621 times | Fri 31 January 2025 | 323.05 (-11.13%) | 364.10 | 307.15 - 400.25 | 1.8041 times | Tue 31 December 2024 | 363.50 (49.16%) | 254.85 | 235.00 - 388.00 | 2.1915 times | Fri 29 November 2024 | 243.70 (1.46%) | 247.75 | 226.00 - 270.95 | 0.433 times | Thu 31 October 2024 | 240.20 (-15.32%) | 285.05 | 226.10 - 290.25 | 0.4665 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 23 points
Upper Bollinger band is at 571 and lower is at 483, while middle bands are at 505 and 549
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.93 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 559.1 |
| 12 day DMA | 531.66 |
| 20 day DMA | 526.45 |
| 35 day DMA | 518.61 |
| 50 day DMA | 492.33 |
| 100 day DMA | 405.5 |
| 150 day DMA | 367.14 |
| 200 day DMA | 346.35 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.59 | 554.88 | 552.27 |
| 12 day EMA | 540.9 | 539.06 | 535.24 |
| 20 day EMA | 530.64 | 528.5 | 525.18 |
| 35 day EMA | 509.37 | 506.92 | 503.79 |
| 50 day EMA | 492.73 | 490.35 | 487.5 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.1 | 556.93 | 550.83 |
| 12 day SMA | 531.66 | 528.08 | 524.32 |
| 20 day SMA | 526.45 | 525.36 | 524.36 |
| 35 day SMA | 518.61 | 515.91 | 513.22 |
| 50 day SMA | 492.33 | 489.63 | 486.72 |
| 100 day SMA | 405.5 | 402.42 | 399.39 |
| 150 day SMA | 367.14 | 365.75 | 364.46 |
| 200 day SMA | 346.35 | 344.78 | 343.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.