Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 79.3 and 79.7
| Daily Target 1 | 78.97 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 79.77 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 79.50 (1.92%) | 79.10 | 79.10 - 79.50 | 0.1987 times | Mon 13 October 2025 | 78.00 (-1.27%) | 80.00 | 78.00 - 80.00 | 0.7285 times | Fri 10 October 2025 | 79.00 (-0.64%) | 80.70 | 79.00 - 80.70 | 0.3311 times | Thu 09 October 2025 | 79.51 (-0.49%) | 81.00 | 79.50 - 81.00 | 0.3974 times | Wed 08 October 2025 | 79.90 (0.76%) | 78.00 | 77.01 - 80.00 | 2.3179 times | Tue 07 October 2025 | 79.30 (2.32%) | 76.50 | 76.50 - 80.00 | 2.1192 times | Mon 06 October 2025 | 77.50 (-0.13%) | 75.25 | 75.00 - 78.70 | 0.4636 times | Fri 03 October 2025 | 77.60 (1.17%) | 75.01 | 74.00 - 77.90 | 1.9868 times | Wed 01 October 2025 | 76.70 (-1.54%) | 75.01 | 74.00 - 76.70 | 1.1258 times | Tue 30 September 2025 | 77.90 (3.87%) | 75.50 | 75.00 - 77.90 | 0.3311 times | Mon 29 September 2025 | 75.00 (-0.44%) | 75.00 | 75.00 - 75.00 | 0.0662 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 77.75 and 79.75
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 79.50 (0.63%) | 80.00 | 78.00 - 80.00 | 0.2422 times | Fri 10 October 2025 | 79.00 (1.8%) | 75.25 | 75.00 - 81.00 | 1.4706 times | Fri 03 October 2025 | 77.60 (3.01%) | 75.00 | 74.00 - 77.90 | 0.917 times | Fri 26 September 2025 | 75.33 (-2.16%) | 78.99 | 72.00 - 78.99 | 0.5536 times | Fri 19 September 2025 | 76.99 (-3%) | 79.49 | 75.10 - 80.00 | 1.9031 times | Fri 12 September 2025 | 79.37 (0.79%) | 79.00 | 74.50 - 79.99 | 1.1592 times | Fri 05 September 2025 | 78.75 (1.68%) | 77.00 | 75.50 - 79.00 | 0.4671 times | Fri 29 August 2025 | 77.45 (-1.96%) | 80.99 | 76.00 - 80.99 | 0.6401 times | Fri 22 August 2025 | 79.00 (-1.25%) | 80.00 | 76.50 - 81.00 | 0.9862 times | Thu 14 August 2025 | 80.00 (1.27%) | 79.50 | 78.50 - 84.48 | 1.6609 times | Fri 08 August 2025 | 79.00 (-4.59%) | 81.50 | 79.00 - 83.99 | 1.1246 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 76.75 and 83.75
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 79.50 (2.05%) | 75.01 | 74.00 - 81.00 | 0.372 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.6166 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.6548 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.5592 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.6713 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.5452 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.7287 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 1.9898 times | Fri 28 February 2025 | 62.90 (-1.73%) | 60.01 | 52.00 - 68.95 | 0.8408 times | Fri 31 January 2025 | 64.01 (-17.66%) | 72.55 | 57.11 - 80.30 | 1.0217 times | Tue 31 December 2024 | 77.74 (-4.02%) | 81.00 | 71.00 - 85.10 | 1.0675 times |
Indicator Analysis of Maiden
Tomorrow's movement Prediction of Maiden 543874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maiden 543874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maiden (543874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maiden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maiden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maiden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maiden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maiden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and Maiden 543874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.
Maiden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 77.94 |
| 20 day DMA | 77.31 |
| 35 day DMA | 77.33 |
| 50 day DMA | 78.28 |
| 100 day DMA | 77.62 |
| 150 day DMA | 73.76 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 78.59 | 78.88 |
| 12 day EMA | 78.23 | 78 | 78 |
| 20 day EMA | 77.92 | 77.75 | 77.72 |
| 35 day EMA | 78.17 | 78.09 | 78.1 |
| 50 day EMA | 78.64 | 78.61 | 78.64 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.14 | 79.04 |
| 12 day SMA | 77.94 | 77.48 | 77.23 |
| 20 day SMA | 77.31 | 77.24 | 77.31 |
| 35 day SMA | 77.33 | 77.33 | 77.38 |
| 50 day SMA | 78.28 | 78.34 | 78.4 |
| 100 day SMA | 77.62 | 77.55 | 77.49 |
| 150 day SMA | 73.76 | 73.64 | 73.54 |
| 200 day SMA | 72.51 | 72.51 | 72.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.