Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong Daily Stock price targets for Manv30f 543858 are 213.18 and 217.07

Daily Target 1210.19
Daily Target 2212.28
Daily Target 3214.07666666667
Daily Target 4216.17
Daily Target 5217.97

Daily price and volume Manv30f

Date Closing Open Range Volume
Thu 23 October 2025 214.38 (4.89%) 211.98 211.98 - 215.87 1.7229 times
Fri 03 October 2025 204.39 (0%) 204.55 204.39 - 204.55 0.5225 times
Mon 29 September 2025 204.39 (-1.88%) 204.39 204.39 - 204.39 0.003 times
Tue 23 September 2025 208.31 (-1.84%) 208.31 208.31 - 208.31 0.8988 times
Thu 18 September 2025 212.22 (0.47%) 212.22 212.22 - 212.22 0.1344 times
Tue 16 September 2025 211.23 (0.11%) 210.63 210.63 - 211.23 0.0328 times
Thu 11 September 2025 211.00 (-0.13%) 210.84 210.29 - 211.00 5.6554 times
Wed 10 September 2025 211.28 (0.79%) 211.28 211.28 - 211.28 0.0299 times
Fri 05 September 2025 209.62 (0.36%) 209.62 209.62 - 209.62 0.0597 times
Mon 01 September 2025 208.87 (0.55%) 207.46 207.46 - 209.05 0.9406 times
Fri 29 August 2025 207.72 (-0.1%) 207.74 207.72 - 207.74 0.3285 times

 Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 213.18 and 217.07

Weekly Target 1210.19
Weekly Target 2212.28
Weekly Target 3214.07666666667
Weekly Target 4216.17
Weekly Target 5217.97

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Thu 23 October 2025 214.38 (4.89%) 211.98 211.98 - 215.87 0.1098 times
Fri 03 October 2025 204.39 (-1.88%) 204.39 204.39 - 204.55 0.0335 times
Tue 23 September 2025 208.31 (-1.84%) 208.31 208.31 - 208.31 0.0573 times
Thu 18 September 2025 212.22 (0.58%) 210.63 210.63 - 212.22 0.0107 times
Thu 11 September 2025 211.00 (0.66%) 211.28 210.29 - 211.28 0.3622 times
Fri 05 September 2025 209.62 (0.91%) 207.46 207.46 - 209.62 0.0637 times
Fri 29 August 2025 207.72 (1.7%) 207.92 207.72 - 207.92 0.0211 times
Thu 14 August 2025 204.25 (0.69%) 202.76 202.76 - 204.25 9.3328 times
Mon 28 July 2025 202.86 (0%) 202.86 202.86 - 202.86 0.0002 times
Fri 25 July 2025 202.86 (-0.79%) 202.48 202.48 - 206.71 0.0088 times
Fri 11 July 2025 204.47 (1.86%) 206.94 204.47 - 207.34 4.2654 times

 weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 209.39 and 220.87

Monthly Target 1200.07
Monthly Target 2207.22
Monthly Target 3211.54666666667
Monthly Target 4218.7
Monthly Target 5223.03

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.0208 times
Mon 29 September 2025 204.39 (-1.6%) 207.46 204.39 - 212.22 0.0719 times
Fri 29 August 2025 207.72 (2.4%) 202.76 202.76 - 207.92 1.3605 times
Mon 28 July 2025 202.86 (1.06%) 206.94 202.48 - 207.34 0.6217 times
Thu 19 June 2025 200.73 (-0.59%) 199.48 198.00 - 201.56 0.0276 times
Mon 26 May 2025 201.93 (2.18%) 197.62 197.28 - 202.50 0.7945 times
Tue 29 April 2025 197.62 (3.6%) 188.31 184.96 - 197.62 0.0658 times
Fri 28 March 2025 190.75 (4.71%) 181.60 180.00 - 192.02 0.0336 times
Fri 28 February 2025 182.17 (-5.49%) 190.97 182.17 - 190.97 0.0195 times
Thu 30 January 2025 192.76 (-0.6%) 196.45 191.10 - 196.70 6.9841 times
Tue 31 December 2024 193.93 (-1.48%) 198.80 161.90 - 225.00 1.0871 times

 monthly chart Manv30f

Indicator Analysis of Manv30f

Tomorrow's movement Prediction of Manv30f 543858 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manv30f 543858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manv30f 543858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manv30f 543858 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manv30f 543858 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manv30f 543858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.47

Tomorrow's movement Prediction of Manv30f 543858 looks bullish. It has broken an important Moving average of 207.3 with high volumes

Munafa value: 130 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 201, while middle bands are at 204 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manv30f (543858) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manv30f stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manv30f in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manv30f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manv30f in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manv30f is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.8 and Manv30f 543858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.

Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 208.74
12 day DMA 209.28
20 day DMA 207.31
35 day DMA 204.88
50 day DMA 202
100 day DMA 198.15
150 day DMA 201.54
200 day DMA 198.34

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA209.39206.89208.14
12 day EMA208.52207.46208.02
20 day EMA207.22206.47206.69
35 day EMA204.29203.7203.66
50 day EMA201.26200.72200.57

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA208.74208.11209.43
12 day SMA209.28208.43208.4
20 day SMA207.31206.93207.02
35 day SMA204.88204.46204.34
50 day SMA202201.55201.22
100 day SMA198.15198.04198.06
150 day SMA201.54201.46201.43
200 day SMA198.34198.18198.05
Back to top | Use Dark Theme