Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 213.18 and 217.07
| Daily Target 1 | 210.19 |
| Daily Target 2 | 212.28 |
| Daily Target 3 | 214.07666666667 |
| Daily Target 4 | 216.17 |
| Daily Target 5 | 217.97 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 1.7229 times | Fri 03 October 2025 | 204.39 (0%) | 204.55 | 204.39 - 204.55 | 0.5225 times | Mon 29 September 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.39 | 0.003 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 0.8988 times | Thu 18 September 2025 | 212.22 (0.47%) | 212.22 | 212.22 - 212.22 | 0.1344 times | Tue 16 September 2025 | 211.23 (0.11%) | 210.63 | 210.63 - 211.23 | 0.0328 times | Thu 11 September 2025 | 211.00 (-0.13%) | 210.84 | 210.29 - 211.00 | 5.6554 times | Wed 10 September 2025 | 211.28 (0.79%) | 211.28 | 211.28 - 211.28 | 0.0299 times | Fri 05 September 2025 | 209.62 (0.36%) | 209.62 | 209.62 - 209.62 | 0.0597 times | Mon 01 September 2025 | 208.87 (0.55%) | 207.46 | 207.46 - 209.05 | 0.9406 times | Fri 29 August 2025 | 207.72 (-0.1%) | 207.74 | 207.72 - 207.74 | 0.3285 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 213.18 and 217.07
| Weekly Target 1 | 210.19 |
| Weekly Target 2 | 212.28 |
| Weekly Target 3 | 214.07666666667 |
| Weekly Target 4 | 216.17 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 0.1098 times | Fri 03 October 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.55 | 0.0335 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 0.0573 times | Thu 18 September 2025 | 212.22 (0.58%) | 210.63 | 210.63 - 212.22 | 0.0107 times | Thu 11 September 2025 | 211.00 (0.66%) | 211.28 | 210.29 - 211.28 | 0.3622 times | Fri 05 September 2025 | 209.62 (0.91%) | 207.46 | 207.46 - 209.62 | 0.0637 times | Fri 29 August 2025 | 207.72 (1.7%) | 207.92 | 207.72 - 207.92 | 0.0211 times | Thu 14 August 2025 | 204.25 (0.69%) | 202.76 | 202.76 - 204.25 | 9.3328 times | Mon 28 July 2025 | 202.86 (0%) | 202.86 | 202.86 - 202.86 | 0.0002 times | Fri 25 July 2025 | 202.86 (-0.79%) | 202.48 | 202.48 - 206.71 | 0.0088 times | Fri 11 July 2025 | 204.47 (1.86%) | 206.94 | 204.47 - 207.34 | 4.2654 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 209.39 and 220.87
| Monthly Target 1 | 200.07 |
| Monthly Target 2 | 207.22 |
| Monthly Target 3 | 211.54666666667 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 223.03 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.0208 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 0.0719 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 1.3605 times | Mon 28 July 2025 | 202.86 (1.06%) | 206.94 | 202.48 - 207.34 | 0.6217 times | Thu 19 June 2025 | 200.73 (-0.59%) | 199.48 | 198.00 - 201.56 | 0.0276 times | Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 0.7945 times | Tue 29 April 2025 | 197.62 (3.6%) | 188.31 | 184.96 - 197.62 | 0.0658 times | Fri 28 March 2025 | 190.75 (4.71%) | 181.60 | 180.00 - 192.02 | 0.0336 times | Fri 28 February 2025 | 182.17 (-5.49%) | 190.97 | 182.17 - 190.97 | 0.0195 times | Thu 30 January 2025 | 192.76 (-0.6%) | 196.45 | 191.10 - 196.70 | 6.9841 times | Tue 31 December 2024 | 193.93 (-1.48%) | 198.80 | 161.90 - 225.00 | 1.0871 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manv30f 543858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manv30f 543858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manv30f 543858 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manv30f 543858 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manv30f 543858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.47
Tomorrow's movement Prediction of Manv30f 543858 looks bullish. It has broken an important Moving average of 207.3 with high volumes
Munafa value: 130 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 201, while middle bands are at 204 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manv30f (543858) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manv30f stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manv30f in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manv30f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manv30f in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manv30f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.8 and Manv30f 543858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 208.74 |
| 12 day DMA | 209.28 |
| 20 day DMA | 207.31 |
| 35 day DMA | 204.88 |
| 50 day DMA | 202 |
| 100 day DMA | 198.15 |
| 150 day DMA | 201.54 |
| 200 day DMA | 198.34 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.39 | 206.89 | 208.14 |
| 12 day EMA | 208.52 | 207.46 | 208.02 |
| 20 day EMA | 207.22 | 206.47 | 206.69 |
| 35 day EMA | 204.29 | 203.7 | 203.66 |
| 50 day EMA | 201.26 | 200.72 | 200.57 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.74 | 208.11 | 209.43 |
| 12 day SMA | 209.28 | 208.43 | 208.4 |
| 20 day SMA | 207.31 | 206.93 | 207.02 |
| 35 day SMA | 204.88 | 204.46 | 204.34 |
| 50 day SMA | 202 | 201.55 | 201.22 |
| 100 day SMA | 198.15 | 198.04 | 198.06 |
| 150 day SMA | 201.54 | 201.46 | 201.43 |
| 200 day SMA | 198.34 | 198.18 | 198.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
