Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 82.23 and 83.78
| Daily Target 1 | 80.93 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 82.483333333333 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 84.03 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 83.00 (0.88%) | 82.80 | 81.45 - 83.00 | 0.0777 times | Fri 26 September 2025 | 82.28 (-4.87%) | 83.31 | 82.28 - 83.31 | 0.0847 times | Fri 19 September 2025 | 86.49 (2.33%) | 86.49 | 86.49 - 86.49 | 0.7062 times | Fri 12 September 2025 | 84.52 (2.15%) | 84.22 | 84.22 - 85.00 | 8.3051 times | Fri 05 September 2025 | 82.74 (-0.8%) | 83.41 | 82.74 - 83.41 | 0.0918 times | Thu 04 September 2025 | 83.41 (0.8%) | 83.41 | 83.41 - 83.41 | 0.0071 times | Wed 03 September 2025 | 82.75 (-0.14%) | 83.98 | 82.50 - 83.98 | 0.0847 times | Thu 28 August 2025 | 82.87 (-0.79%) | 82.82 | 82.82 - 82.88 | 0.3319 times | Tue 26 August 2025 | 83.53 (-1.15%) | 83.53 | 83.53 - 83.64 | 0.3037 times | Thu 21 August 2025 | 84.50 (1.08%) | 84.50 | 84.50 - 84.50 | 0.0071 times | Tue 19 August 2025 | 83.60 (-1.04%) | 83.93 | 83.59 - 84.00 | 0.1836 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 82.23 and 83.78
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 83.00 (0.88%) | 82.80 | 81.45 - 83.00 | 0.0259 times | Fri 26 September 2025 | 82.28 (-4.87%) | 83.31 | 82.28 - 83.31 | 0.0283 times | Fri 19 September 2025 | 86.49 (2.33%) | 86.49 | 86.49 - 86.49 | 0.2357 times | Fri 12 September 2025 | 84.52 (2.15%) | 84.22 | 84.22 - 85.00 | 2.7723 times | Fri 05 September 2025 | 82.74 (-0.16%) | 83.98 | 82.50 - 83.98 | 0.0613 times | Thu 28 August 2025 | 82.87 (-1.93%) | 83.53 | 82.82 - 83.64 | 0.2122 times | Thu 21 August 2025 | 84.50 (1.56%) | 84.17 | 83.59 - 84.50 | 0.1579 times | Thu 14 August 2025 | 83.20 (0.33%) | 82.00 | 82.00 - 83.20 | 0.0636 times | Wed 06 August 2025 | 82.93 (-0.08%) | 83.00 | 82.91 - 83.83 | 0.0754 times | Fri 01 August 2025 | 83.00 (-0.75%) | 83.30 | 83.00 - 83.30 | 6.3673 times | Fri 25 July 2025 | 83.63 (-0.39%) | 83.53 | 83.53 - 83.63 | 0.0471 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 82.23 and 83.78
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 83.00 (0.88%) | 82.80 | 81.45 - 83.00 | 0.0038 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4539 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.075 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.1958 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 2.9359 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.0157 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7267 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.3792 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.1537 times | Thu 30 January 2025 | 77.80 (-2.22%) | 80.89 | 76.70 - 81.21 | 1.0604 times | Mon 30 December 2024 | 79.57 (-1.77%) | 80.00 | 78.44 - 84.63 | 0.5278 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axispegp 543853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.8
Munafa value: 35 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term but the sell signal is initial and weak.
Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 83.68 |
| 20 day DMA | 83.41 |
| 35 day DMA | 84.11 |
| 50 day DMA | 83.92 |
| 100 day DMA | 81.17 |
| 150 day DMA | 81.56 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.79 | 84.54 |
| 12 day EMA | 83.6 | 83.71 | 83.97 |
| 20 day EMA | 83.66 | 83.73 | 83.88 |
| 35 day EMA | 83.68 | 83.72 | 83.81 |
| 50 day EMA | 83.85 | 83.88 | 83.95 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 83.89 | 83.98 |
| 12 day SMA | 83.68 | 83.7 | 83.67 |
| 20 day SMA | 83.41 | 83.46 | 83.56 |
| 35 day SMA | 84.11 | 84.14 | 84.18 |
| 50 day SMA | 83.92 | 83.93 | 83.95 |
| 100 day SMA | 81.17 | 81.15 | 81.14 |
| 150 day SMA | 81.56 | 81.58 | 81.61 |
| 200 day SMA | 81.71 | 81.69 | 81.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.