Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 33.43 and 33.43
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.43 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.43 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.43 (-1.99%) | 33.43 | 33.43 - 33.43 | 0.0166 times | Thu 28 August 2025 | 34.11 (-1.98%) | 34.11 | 34.11 - 34.11 | 1.9135 times | Tue 26 August 2025 | 34.80 (2.08%) | 32.60 | 32.60 - 35.00 | 1.2146 times | Mon 25 August 2025 | 34.09 (-1.96%) | 34.79 | 33.61 - 35.19 | 0.3161 times | Fri 22 August 2025 | 34.77 (1.61%) | 34.90 | 32.95 - 34.90 | 0.7654 times | Thu 21 August 2025 | 34.22 (3.38%) | 32.50 | 32.10 - 34.50 | 0.6156 times | Wed 20 August 2025 | 33.10 (0.7%) | 32.90 | 32.00 - 34.50 | 1.8636 times | Tue 19 August 2025 | 32.87 (2.78%) | 32.96 | 31.98 - 32.98 | 0.5324 times | Mon 18 August 2025 | 31.98 (2.96%) | 31.50 | 30.51 - 32.50 | 1.3644 times | Thu 14 August 2025 | 31.06 (3.53%) | 30.84 | 30.50 - 31.49 | 1.3977 times | Wed 13 August 2025 | 30.00 (-1.25%) | 30.00 | 29.50 - 31.00 | 1.797 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 31.72 and 34.31
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.43 (-3.85%) | 34.79 | 32.60 - 35.19 | 0.4685 times | Fri 22 August 2025 | 34.77 (11.94%) | 31.50 | 30.51 - 34.90 | 0.6959 times | Thu 14 August 2025 | 31.06 (3.53%) | 30.00 | 28.50 - 31.49 | 0.5856 times | Fri 08 August 2025 | 30.00 (6.57%) | 27.00 | 26.75 - 31.55 | 0.8559 times | Fri 01 August 2025 | 28.15 (8.27%) | 26.52 | 25.11 - 29.55 | 1.6126 times | Fri 25 July 2025 | 26.00 (-10.44%) | 29.14 | 26.00 - 29.14 | 1.3018 times | Fri 18 July 2025 | 29.03 (-2.45%) | 29.76 | 27.49 - 29.99 | 0.6284 times | Fri 11 July 2025 | 29.76 (-1.03%) | 30.20 | 28.00 - 30.20 | 1.0631 times | Fri 04 July 2025 | 30.07 (8.05%) | 28.01 | 28.01 - 31.26 | 0.8559 times | Fri 27 June 2025 | 27.83 (-4.36%) | 28.10 | 26.05 - 29.50 | 1.9324 times | Thu 19 June 2025 | 29.10 (-2.97%) | 29.40 | 28.82 - 29.40 | 0.1104 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 30.09 and 38.53
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 0.8959 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.3557 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 0.8846 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 0.8521 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.3145 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 0.9277 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.0365 times | Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.2064 times | Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.3756 times | Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.1509 times | Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.3639 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.
Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 32.9 |
| 20 day DMA | 31.58 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.71 |
| 150 day DMA | 31.84 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.06 | 34.04 |
| 12 day EMA | 32.96 | 32.87 | 32.64 |
| 20 day EMA | 32 | 31.85 | 31.61 |
| 35 day EMA | 31.09 | 30.95 | 30.76 |
| 50 day EMA | 30.17 | 30.04 | 29.87 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.4 | 34.2 |
| 12 day SMA | 32.9 | 32.58 | 32.24 |
| 20 day SMA | 31.58 | 31.26 | 30.84 |
| 35 day SMA | 30.01 | 29.88 | 29.75 |
| 50 day SMA | 29.69 | 29.6 | 29.5 |
| 100 day SMA | 29.71 | 29.69 | 29.68 |
| 150 day SMA | 31.84 | 31.95 | 32.05 |
| 200 day SMA | 61.68 | 63.35 | 65.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.